Historical option data for BOSCHLTD
26 May 2026 04:10 PM IST
| BOSCHLTD 30-Jun-2026 (34d) 36000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.44
Theta: -20.16
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 35835.00 | 1274.2 | -348.8 (-21.49%) | 28.66 | 173 | 46 | 141 | |||||||||
| 25 May | 36310.00 | 1623.1 | 36.1 (2.27%) | 29.4 | 95 | -59 | 96 | |||||||||
| 22 May | 36065.00 | 1575.75 | 454.75 (40.57%) | 29.09 | 489 | 76 | 156 | |||||||||
| 21 May | 35210.00 | 1120 | 891 (389.08%) | 30.41 | 126 | 77 | 77 | |||||||||
| 20 May | 36830.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 37130.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 37155.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 37740.00 | 0 | -228.55 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 36945.00 | 0 | -228.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 36315.00 | 0 | -228.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 36510.00 | 0 | -228.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 37315.00 | 0 | -228.55 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 38145.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 37895.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 36645.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 35870.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 35850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 35995.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 36345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 37320.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 37330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 37330.00 | 228.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 36770.00 | 228.55 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 35935.00 | 0 | 0 (0.00%) | 0.39 | 0 | 0 | 0 | |||||||||
| 7 Apr | 33445.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 33460.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 36000 expiring on 30JUN2026
Delta for 36000 CE is 0.52
Historical price for 36000 CE is as follows
On 26 May BOSCHLTD was trading at 35835.00. The strike last trading price was 1274.2, which was -348.8 lower than the previous day. The implied volatity was 28.66, the open interest changed by 46 which increased total open position to 141
On 25 May BOSCHLTD was trading at 36310.00. The strike last trading price was 1623.1, which was 36.1 higher than the previous day. The implied volatity was 29.4, the open interest changed by -59 which decreased total open position to 96
On 22 May BOSCHLTD was trading at 36065.00. The strike last trading price was 1575.75, which was 454.75 higher than the previous day. The implied volatity was 29.09, the open interest changed by 76 which increased total open position to 156
On 21 May BOSCHLTD was trading at 35210.00. The strike last trading price was 1120, which was 891 higher than the previous day. The implied volatity was 30.41, the open interest changed by 77 which increased total open position to 77
On 20 May BOSCHLTD was trading at 36830.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BOSCHLTD was trading at 37130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BOSCHLTD was trading at 37155.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BOSCHLTD was trading at 37740.00. The strike last trading price was 0, which was -228.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 0, which was -228.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 0, which was -228.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 0, which was -228.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 0, which was -228.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 228.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 228.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30-Jun-2026 (34d) 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.44
Theta: -13.96
Gamma: 0.00013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 35835.00 | 1196.05 | 216.2 (22.06%) | 27.36 | 130 | 18 | 81 |
| 25 May | 36310.00 | 979.85 | -185.25 (-15.90%) | 27.36 | 74 | 24 | 64 |
| 22 May | 36065.00 | 1185.15 | -626.05 (-34.57%) | 29.14 | 83 | 33 | 40 |
| 21 May | 35210.00 | 1811.2 | 861.2 (90.65%) | 30.62 | 9 | 2 | 6 |
| 20 May | 36830.00 | 950 | 0 (0.00%) | - | 0 | 0 | 4 |
| 19 May | 37130.00 | 950 | 0 (0.00%) | - | 0 | 0 | 4 |
| 18 May | 37155.00 | 950 | 0 (0.00%) | - | 0 | 0 | 4 |
| 15 May | 37740.00 | 950 | -161 (-14.49%) | 30.94 | 3 | -2 | 4 |
| 14 May | 36945.00 | 1111 | 111 (11.10%) | 30.31 | 1 | 1 | 6 |
| 13 May | 36315.00 | 1000 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 12 May | 36510.00 | 1000 | 0 (0.00%) | 0 | 0 | 0 | 5 |
| 11 May | 37315.00 | 1000 | 200 (25.00%) | 0 | 1 | 0 | 4 |
| 8 May | 38145.00 | 800 | 0 (0.00%) | 28.93 | 1 | 0 | 3 |
| 7 May | 37895.00 | 800 | -738.35 (-48.00%) | 31.12 | 2 | 0 | 1 |
| 6 May | 36645.00 | 1538.35 | -301.5 (-16.39%) | - | 0 | 0 | 1 |
| 5 May | 35870.00 | 1538.35 | -301.5 (-16.39%) | - | 0 | 0 | 1 |
| 4 May | 35850.00 | 1538.35 | -301.5 (-16.39%) | - | 0 | 0 | 1 |
| 30 Apr | 35995.00 | 1538.35 | -5300.3 (-77.51%) | 29.39 | 1 | 0 | 0 |
| 29 Apr | 36345.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 37320.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 37330.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 0 | 0 (0.00%) | 2.46 | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 0 | 0 (0.00%) | 2.41 | 0 | 0 | 0 |
| 8 Apr | 35935.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 33445.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 33460.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bosch Limited - strike price 36000 expiring on 30JUN2026
Delta for 36000 PE is -0.48
Historical price for 36000 PE is as follows
On 26 May BOSCHLTD was trading at 35835.00. The strike last trading price was 1196.05, which was 216.2 higher than the previous day. The implied volatity was 27.36, the open interest changed by 18 which increased total open position to 81
On 25 May BOSCHLTD was trading at 36310.00. The strike last trading price was 979.85, which was -185.25 lower than the previous day. The implied volatity was 27.36, the open interest changed by 24 which increased total open position to 64
On 22 May BOSCHLTD was trading at 36065.00. The strike last trading price was 1185.15, which was -626.05 lower than the previous day. The implied volatity was 29.14, the open interest changed by 33 which increased total open position to 40
On 21 May BOSCHLTD was trading at 35210.00. The strike last trading price was 1811.2, which was 861.2 higher than the previous day. The implied volatity was 30.62, the open interest changed by 2 which increased total open position to 6
On 20 May BOSCHLTD was trading at 36830.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 May BOSCHLTD was trading at 37130.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 May BOSCHLTD was trading at 37155.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May BOSCHLTD was trading at 37740.00. The strike last trading price was 950, which was -161 lower than the previous day. The implied volatity was 30.94, the open interest changed by -2 which decreased total open position to 4
On 14 May BOSCHLTD was trading at 36945.00. The strike last trading price was 1111, which was 111 higher than the previous day. The implied volatity was 30.31, the open interest changed by 1 which increased total open position to 6
On 13 May BOSCHLTD was trading at 36315.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 12 May BOSCHLTD was trading at 36510.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 11 May BOSCHLTD was trading at 37315.00. The strike last trading price was 1000, which was 200 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May BOSCHLTD was trading at 38145.00. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 3
On 7 May BOSCHLTD was trading at 37895.00. The strike last trading price was 800, which was -738.35 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 1
On 6 May BOSCHLTD was trading at 36645.00. The strike last trading price was 1538.35, which was -301.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May BOSCHLTD was trading at 35870.00. The strike last trading price was 1538.35, which was -301.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May BOSCHLTD was trading at 35850.00. The strike last trading price was 1538.35, which was -301.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 1538.35, which was -5300.3 lower than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
