BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
20 Feb 2026 04:11 PM IST
| BOSCHLTD 24-FEB-2026 36000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 11.7
Theta: -40.87
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 35215.00 | 141.95 | 46.2 | 26.34 | 2,370 | -181 | 275 | |||||||||
| 19 Feb | 35015.00 | 80.05 | -241.85 | 24.75 | 2,387 | 113 | 437 | |||||||||
| 18 Feb | 35695.00 | 340 | 68.45 | 23.14 | 1,311 | -17 | 356 | |||||||||
| 17 Feb | 35370.00 | 260.8 | -96.85 | 25.31 | 381 | 54 | 373 | |||||||||
| 16 Feb | 35485.00 | 360 | -186.15 | 25.64 | 737 | 38 | 318 | |||||||||
| 13 Feb | 35695.00 | 504 | -508 | 24 | 458 | 100 | 280 | |||||||||
| 12 Feb | 36495.00 | 999.9 | -85.65 | 23.51 | 100 | -1 | 181 | |||||||||
| 11 Feb | 36570.00 | 999.55 | 362.8 | 24.03 | 1,833 | -416 | 191 | |||||||||
| 10 Feb | 35575.00 | 620 | -125.35 | 27.62 | 1,734 | 67 | 616 | |||||||||
| 9 Feb | 35630.00 | 753 | -593.5 | 29.08 | 1,610 | 353 | 548 | |||||||||
| 6 Feb | 36340.00 | 1306.4 | -74.6 | 33.36 | 950 | 146 | 263 | |||||||||
| 5 Feb | 36275.00 | 1389.75 | -213.35 | 37.93 | 45 | 5 | 116 | |||||||||
| 4 Feb | 36710.00 | 1533.2 | -456.8 | 34.12 | 135 | -2 | 111 | |||||||||
| 3 Feb | 37740.00 | 1990 | 735.25 | 14.36 | 37 | -17 | 112 | |||||||||
| 2 Feb | 36605.00 | 1270 | 232.4 | 24.82 | 125 | 22 | 130 | |||||||||
| 1 Feb | 36130.00 | 975.15 | -395.7 | 23.94 | 59 | -2 | 108 | |||||||||
| 30 Jan | 36530.00 | 1282.5 | 79 | 22.77 | 270 | -14 | 111 | |||||||||
| 29 Jan | 36015.00 | 1182.55 | 5.7 | 27.49 | 382 | -7 | 125 | |||||||||
| 28 Jan | 36185.00 | 1221.65 | 342.35 | 27.86 | 608 | 49 | 134 | |||||||||
| 27 Jan | 35310.00 | 864 | -81 | 24.41 | 96 | 16 | 86 | |||||||||
| 23 Jan | 35265.00 | 945 | -145.65 | 26.34 | 125 | 31 | 69 | |||||||||
| 22 Jan | 35710.00 | 1085.5 | 375.5 | 22.97 | 44 | -1 | 37 | |||||||||
| 21 Jan | 35130.00 | 710 | -365.05 | 21.94 | 79 | 28 | 35 | |||||||||
|
|
||||||||||||||||
| 20 Jan | 35575.00 | 1075 | -1045.9 | 24.89 | 16 | 7 | 7 | |||||||||
| 19 Jan | 36510.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 36835.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 37455.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 37905.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 37660.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 37995.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 38660.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 39145.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 38960.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 39170.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 39420.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 36140.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36040.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 35525.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 35630.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 35855.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 36195.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 36305.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 36160.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 35940.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 35720.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 35975.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 36230.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 36400.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 36715.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 36880.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 36400.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 36780.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 36595.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 36920.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 36845.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 36580.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 36660.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 36335.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 36110.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 36320.00 | 2120.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 36000 expiring on 24FEB2026
Delta for 36000 CE is 0.25
Historical price for 36000 CE is as follows
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 141.95, which was 46.2 higher than the previous day. The implied volatity was 26.34, the open interest changed by -181 which decreased total open position to 275
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 80.05, which was -241.85 lower than the previous day. The implied volatity was 24.75, the open interest changed by 113 which increased total open position to 437
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 340, which was 68.45 higher than the previous day. The implied volatity was 23.14, the open interest changed by -17 which decreased total open position to 356
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 260.8, which was -96.85 lower than the previous day. The implied volatity was 25.31, the open interest changed by 54 which increased total open position to 373
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 360, which was -186.15 lower than the previous day. The implied volatity was 25.64, the open interest changed by 38 which increased total open position to 318
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 504, which was -508 lower than the previous day. The implied volatity was 24, the open interest changed by 100 which increased total open position to 280
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 999.9, which was -85.65 lower than the previous day. The implied volatity was 23.51, the open interest changed by -1 which decreased total open position to 181
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 999.55, which was 362.8 higher than the previous day. The implied volatity was 24.03, the open interest changed by -416 which decreased total open position to 191
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 620, which was -125.35 lower than the previous day. The implied volatity was 27.62, the open interest changed by 67 which increased total open position to 616
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 753, which was -593.5 lower than the previous day. The implied volatity was 29.08, the open interest changed by 353 which increased total open position to 548
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 1306.4, which was -74.6 lower than the previous day. The implied volatity was 33.36, the open interest changed by 146 which increased total open position to 263
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 1389.75, which was -213.35 lower than the previous day. The implied volatity was 37.93, the open interest changed by 5 which increased total open position to 116
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 1533.2, which was -456.8 lower than the previous day. The implied volatity was 34.12, the open interest changed by -2 which decreased total open position to 111
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 1990, which was 735.25 higher than the previous day. The implied volatity was 14.36, the open interest changed by -17 which decreased total open position to 112
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 1270, which was 232.4 higher than the previous day. The implied volatity was 24.82, the open interest changed by 22 which increased total open position to 130
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 975.15, which was -395.7 lower than the previous day. The implied volatity was 23.94, the open interest changed by -2 which decreased total open position to 108
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 1282.5, which was 79 higher than the previous day. The implied volatity was 22.77, the open interest changed by -14 which decreased total open position to 111
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 1182.55, which was 5.7 higher than the previous day. The implied volatity was 27.49, the open interest changed by -7 which decreased total open position to 125
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 1221.65, which was 342.35 higher than the previous day. The implied volatity was 27.86, the open interest changed by 49 which increased total open position to 134
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 864, which was -81 lower than the previous day. The implied volatity was 24.41, the open interest changed by 16 which increased total open position to 86
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 945, which was -145.65 lower than the previous day. The implied volatity was 26.34, the open interest changed by 31 which increased total open position to 69
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 1085.5, which was 375.5 higher than the previous day. The implied volatity was 22.97, the open interest changed by -1 which decreased total open position to 37
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 710, which was -365.05 lower than the previous day. The implied volatity was 21.94, the open interest changed by 28 which increased total open position to 35
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 1075, which was -1045.9 lower than the previous day. The implied volatity was 24.89, the open interest changed by 7 which increased total open position to 7
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BOSCHLTD was trading at 35525.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BOSCHLTD was trading at 35630.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BOSCHLTD was trading at 35855.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BOSCHLTD was trading at 36195.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BOSCHLTD was trading at 36305.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BOSCHLTD was trading at 36160.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 2120.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 24FEB2026 36000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 11.46
Theta: -28.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 35215.00 | 810 | -219.65 | 25.25 | 142 | -36 | 103 |
| 19 Feb | 35015.00 | 1120 | 558.95 | 22.48 | 143 | -47 | 139 |
| 18 Feb | 35695.00 | 543.05 | -267 | 24.37 | 115 | 11 | 189 |
| 17 Feb | 35370.00 | 811.25 | -8.3 | 23.57 | 140 | -6 | 179 |
| 16 Feb | 35485.00 | 820 | 66.85 | 28.06 | 59 | -33 | 186 |
| 13 Feb | 35695.00 | 792 | 347.55 | 27.91 | 439 | -85 | 220 |
| 12 Feb | 36495.00 | 439 | -12.95 | 27.52 | 481 | 11 | 315 |
| 11 Feb | 36570.00 | 477.25 | -492.1 | 27.17 | 2,412 | 37 | 314 |
| 10 Feb | 35575.00 | 964.15 | -2.75 | 28.42 | 536 | -57 | 278 |
| 9 Feb | 35630.00 | 960.15 | 51.35 | 29.94 | 1,784 | -5 | 331 |
| 6 Feb | 36340.00 | 924.65 | -102.9 | 35.59 | 690 | 99 | 320 |
| 5 Feb | 36275.00 | 1077.35 | 160.15 | 37.15 | 123 | 24 | 220 |
| 4 Feb | 36710.00 | 920.05 | 488.95 | 36.66 | 1,685 | -8 | 194 |
| 3 Feb | 37740.00 | 433 | -334.3 | 32.92 | 608 | 39 | 204 |
| 2 Feb | 36605.00 | 745.65 | -217.75 | 29.89 | 114 | 30 | 165 |
| 1 Feb | 36130.00 | 1190.75 | 315.05 | 36.14 | 64 | -8 | 136 |
| 30 Jan | 36530.00 | 925 | -96.15 | 33.5 | 211 | 39 | 146 |
| 29 Jan | 36015.00 | 1030.05 | -18.05 | 30.2 | 40 | 7 | 107 |
| 28 Jan | 36185.00 | 1050 | -472.45 | 30.28 | 5 | 0 | 100 |
| 27 Jan | 35310.00 | 1522.45 | 42.45 | 36.1 | 6 | 3 | 100 |
| 23 Jan | 35265.00 | 1480 | 237.5 | 31.12 | 10 | 8 | 97 |
| 22 Jan | 35710.00 | 1190 | -392.65 | 29.95 | 25 | -4 | 88 |
| 21 Jan | 35130.00 | 1585.4 | 341.95 | 30.42 | 13 | -1 | 92 |
| 20 Jan | 35575.00 | 1230 | 523.45 | 27.47 | 39 | 27 | 94 |
| 19 Jan | 36510.00 | 682.2 | -87.75 | - | 0 | 0 | 67 |
| 16 Jan | 36835.00 | 682.2 | -87.75 | 24.59 | 32 | 22 | 67 |
| 14 Jan | 37455.00 | 769.95 | 236.75 | - | 0 | 0 | 45 |
| 13 Jan | 37905.00 | 769.95 | 236.75 | - | 0 | 0 | 0 |
| 12 Jan | 37660.00 | 769.95 | 236.75 | 32.06 | 11 | -2 | 46 |
| 9 Jan | 37995.00 | 529.85 | 135.3 | 27.5 | 68 | 18 | 43 |
| 8 Jan | 38660.00 | 394.55 | -25.75 | 26.78 | 14 | -2 | 25 |
| 7 Jan | 39145.00 | 420.3 | 32.8 | 30.08 | 9 | -2 | 24 |
| 6 Jan | 38960.00 | 389.95 | 39.95 | 28.17 | 15 | -7 | 26 |
| 5 Jan | 39170.00 | 350 | -0.05 | 27.49 | 11 | -3 | 32 |
| 2 Jan | 39420.00 | 350.05 | -1458.35 | 27.31 | 101 | 33 | 33 |
| 1 Jan | 36140.00 | 1808.4 | 0 | 1.12 | 0 | 0 | 0 |
| 31 Dec | 36040.00 | 1808.4 | 0 | 0.93 | 0 | 0 | 0 |
| 30 Dec | 35525.00 | 1808.4 | 0 | 0.46 | 0 | 0 | 0 |
| 29 Dec | 35630.00 | 1808.4 | 0 | 0.29 | 0 | 0 | 0 |
| 26 Dec | 35855.00 | 1808.4 | 0 | 0.72 | 0 | 0 | 0 |
| 24 Dec | 36195.00 | 1808.4 | 0 | 1.27 | 0 | 0 | 0 |
| 23 Dec | 36305.00 | 1808.4 | 0 | 1.49 | 0 | 0 | 0 |
| 22 Dec | 36160.00 | 1808.4 | 0 | 1.14 | 0 | 0 | 0 |
| 19 Dec | 35940.00 | 1808.4 | 0 | 1.02 | 0 | 0 | 0 |
| 18 Dec | 35720.00 | 1808.4 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 35975.00 | 1808.4 | 0 | 0.98 | 0 | 0 | 0 |
| 16 Dec | 36230.00 | 1808.4 | 0 | 1.35 | 0 | 0 | 0 |
| 15 Dec | 36400.00 | 1808.4 | 0 | 1.62 | 0 | 0 | 0 |
| 12 Dec | 36715.00 | 1808.4 | 0 | 2.15 | 0 | 0 | 0 |
| 11 Dec | 36880.00 | 1808.4 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 36400.00 | 1808.4 | 0 | 1.61 | 0 | 0 | 0 |
| 9 Dec | 36780.00 | 1808.4 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 36595.00 | 1808.4 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 36920.00 | 1808.4 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 36845.00 | 1808.4 | 0 | 2.34 | 0 | 0 | 0 |
| 3 Dec | 36580.00 | 1808.4 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 36660.00 | 1808.4 | 0 | 2.07 | 0 | 0 | 0 |
| 1 Dec | 36335.00 | 1808.4 | 0 | 1.7 | 0 | 0 | 0 |
| 28 Nov | 36110.00 | 1808.4 | 0 | 1.29 | 0 | 0 | 0 |
| 27 Nov | 36320.00 | 1808.4 | 0 | 1.72 | 0 | 0 | 0 |
For Bosch Limited - strike price 36000 expiring on 24FEB2026
Delta for 36000 PE is -0.76
Historical price for 36000 PE is as follows
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 810, which was -219.65 lower than the previous day. The implied volatity was 25.25, the open interest changed by -36 which decreased total open position to 103
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 1120, which was 558.95 higher than the previous day. The implied volatity was 22.48, the open interest changed by -47 which decreased total open position to 139
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 543.05, which was -267 lower than the previous day. The implied volatity was 24.37, the open interest changed by 11 which increased total open position to 189
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 811.25, which was -8.3 lower than the previous day. The implied volatity was 23.57, the open interest changed by -6 which decreased total open position to 179
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 820, which was 66.85 higher than the previous day. The implied volatity was 28.06, the open interest changed by -33 which decreased total open position to 186
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 792, which was 347.55 higher than the previous day. The implied volatity was 27.91, the open interest changed by -85 which decreased total open position to 220
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 439, which was -12.95 lower than the previous day. The implied volatity was 27.52, the open interest changed by 11 which increased total open position to 315
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 477.25, which was -492.1 lower than the previous day. The implied volatity was 27.17, the open interest changed by 37 which increased total open position to 314
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 964.15, which was -2.75 lower than the previous day. The implied volatity was 28.42, the open interest changed by -57 which decreased total open position to 278
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 960.15, which was 51.35 higher than the previous day. The implied volatity was 29.94, the open interest changed by -5 which decreased total open position to 331
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 924.65, which was -102.9 lower than the previous day. The implied volatity was 35.59, the open interest changed by 99 which increased total open position to 320
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 1077.35, which was 160.15 higher than the previous day. The implied volatity was 37.15, the open interest changed by 24 which increased total open position to 220
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 920.05, which was 488.95 higher than the previous day. The implied volatity was 36.66, the open interest changed by -8 which decreased total open position to 194
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 433, which was -334.3 lower than the previous day. The implied volatity was 32.92, the open interest changed by 39 which increased total open position to 204
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 745.65, which was -217.75 lower than the previous day. The implied volatity was 29.89, the open interest changed by 30 which increased total open position to 165
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 1190.75, which was 315.05 higher than the previous day. The implied volatity was 36.14, the open interest changed by -8 which decreased total open position to 136
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 925, which was -96.15 lower than the previous day. The implied volatity was 33.5, the open interest changed by 39 which increased total open position to 146
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 1030.05, which was -18.05 lower than the previous day. The implied volatity was 30.2, the open interest changed by 7 which increased total open position to 107
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 1050, which was -472.45 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 100
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 1522.45, which was 42.45 higher than the previous day. The implied volatity was 36.1, the open interest changed by 3 which increased total open position to 100
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 1480, which was 237.5 higher than the previous day. The implied volatity was 31.12, the open interest changed by 8 which increased total open position to 97
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 1190, which was -392.65 lower than the previous day. The implied volatity was 29.95, the open interest changed by -4 which decreased total open position to 88
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 1585.4, which was 341.95 higher than the previous day. The implied volatity was 30.42, the open interest changed by -1 which decreased total open position to 92
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 1230, which was 523.45 higher than the previous day. The implied volatity was 27.47, the open interest changed by 27 which increased total open position to 94
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 682.2, which was -87.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 682.2, which was -87.75 lower than the previous day. The implied volatity was 24.59, the open interest changed by 22 which increased total open position to 67
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 769.95, which was 236.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 769.95, which was 236.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 769.95, which was 236.75 higher than the previous day. The implied volatity was 32.06, the open interest changed by -2 which decreased total open position to 46
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 529.85, which was 135.3 higher than the previous day. The implied volatity was 27.5, the open interest changed by 18 which increased total open position to 43
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 394.55, which was -25.75 lower than the previous day. The implied volatity was 26.78, the open interest changed by -2 which decreased total open position to 25
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 420.3, which was 32.8 higher than the previous day. The implied volatity was 30.08, the open interest changed by -2 which decreased total open position to 24
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 389.95, which was 39.95 higher than the previous day. The implied volatity was 28.17, the open interest changed by -7 which decreased total open position to 26
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 350, which was -0.05 lower than the previous day. The implied volatity was 27.49, the open interest changed by -3 which decreased total open position to 32
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 350.05, which was -1458.35 lower than the previous day. The implied volatity was 27.31, the open interest changed by 33 which increased total open position to 33
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BOSCHLTD was trading at 35525.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BOSCHLTD was trading at 35630.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BOSCHLTD was trading at 35855.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BOSCHLTD was trading at 36195.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BOSCHLTD was trading at 36305.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BOSCHLTD was trading at 36160.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BOSCHLTD was trading at 35940.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BOSCHLTD was trading at 35720.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BOSCHLTD was trading at 35975.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BOSCHLTD was trading at 36230.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BOSCHLTD was trading at 36715.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BOSCHLTD was trading at 36880.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BOSCHLTD was trading at 36400.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BOSCHLTD was trading at 36780.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BOSCHLTD was trading at 36595.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BOSCHLTD was trading at 36920.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BOSCHLTD was trading at 36845.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BOSCHLTD was trading at 36580.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BOSCHLTD was trading at 36660.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BOSCHLTD was trading at 36335.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BOSCHLTD was trading at 36110.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BOSCHLTD was trading at 36320.00. The strike last trading price was 1808.4, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
