BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
04 Mar 2026 04:11 PM IST
| BOSCHLTD 30-MAR-2026 35500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 28.88
Theta: -19.22
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 33390.00 | 410.55 | -573.75 | 30.53 | 410 | 52 | 169 | |||||||||
| 2 Mar | 35370.00 | 1064.8 | -485.05 | 25.38 | 358 | 94 | 114 | |||||||||
| 27 Feb | 36425.00 | 1549.85 | -398.4 | 19.53 | 1 | 0 | 20 | |||||||||
| 26 Feb | 36740.00 | 1966.65 | 873.1 | - | 0 | 0 | 20 | |||||||||
| 25 Feb | 36570.00 | 1966.65 | 873.1 | 24.79 | 48 | 4 | 20 | |||||||||
| 24 Feb | 35330.00 | 1102 | -1038.3 | 23.15 | 48 | 16 | 16 | |||||||||
| 23 Feb | 35340.00 | 2140.3 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 20 Feb | 35215.00 | 2140.3 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 19 Feb | 35015.00 | 2140.3 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 18 Feb | 35695.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 35370.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 35310.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 35265.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 35710.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 35130.00 | 2140.3 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 20 Jan | 35575.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 36510.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 36835.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 37455.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 37905.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 37660.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 37995.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 38660.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 39145.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 38960.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 39170.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 39420.00 | 2140.3 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 36140.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36040.00 | 2140.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 35500 expiring on 30MAR2026
Delta for 35500 CE is 0.26
Historical price for 35500 CE is as follows
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 410.55, which was -573.75 lower than the previous day. The implied volatity was 30.53, the open interest changed by 52 which increased total open position to 169
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 1064.8, which was -485.05 lower than the previous day. The implied volatity was 25.38, the open interest changed by 94 which increased total open position to 114
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 1549.85, which was -398.4 lower than the previous day. The implied volatity was 19.53, the open interest changed by 0 which decreased total open position to 20
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 1966.65, which was 873.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1966.65, which was 873.1 higher than the previous day. The implied volatity was 24.79, the open interest changed by 4 which increased total open position to 20
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 1102, which was -1038.3 lower than the previous day. The implied volatity was 23.15, the open interest changed by 16 which increased total open position to 16
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 2140.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 2140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 35500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 25.28
Theta: -3.98
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 33390.00 | 2150 | 1158.95 | 24.34 | 15 | -10 | 171 |
| 2 Mar | 35370.00 | 987.5 | 407.25 | 27.81 | 54 | -2 | 181 |
| 27 Feb | 36425.00 | 576.8 | 75.4 | 25.76 | 242 | 5 | 182 |
| 26 Feb | 36740.00 | 497 | -89.35 | 26.05 | 200 | 31 | 176 |
| 25 Feb | 36570.00 | 589 | -461 | 27.51 | 503 | 139 | 141 |
| 24 Feb | 35330.00 | 1050 | -539.65 | - | 0 | 0 | 2 |
| 23 Feb | 35340.00 | 1050 | -539.65 | 25.37 | 2 | 1 | 1 |
| 20 Feb | 35215.00 | 1589.65 | 0 | 0.11 | 0 | 0 | 0 |
| 19 Feb | 35015.00 | 1589.65 | 0 | 0.08 | 0 | 0 | 0 |
| 18 Feb | 35695.00 | 1589.65 | 0 | 1.19 | 0 | 0 | 0 |
| 17 Feb | 35370.00 | 1589.65 | 0 | 0.53 | 0 | 0 | 0 |
| 16 Feb | 35485.00 | 1589.65 | 0 | 0.86 | 0 | 0 | 0 |
| 13 Feb | 35695.00 | 1589.65 | 0 | 1.15 | 0 | 0 | 0 |
| 12 Feb | 36495.00 | 1589.65 | 0 | 2.73 | 0 | 0 | 0 |
| 11 Feb | 36570.00 | 1589.65 | 0 | 2.62 | 0 | 0 | 0 |
| 10 Feb | 35575.00 | 1589.65 | 0 | 0.91 | 0 | 0 | 0 |
| 9 Feb | 35630.00 | 1589.65 | 0 | 1.05 | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 1589.65 | 0 | 2.43 | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 1589.65 | 0 | 1.94 | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 1589.65 | 0 | 2.8 | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 1589.65 | 0 | 4.54 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 1589.65 | 0 | 2.55 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 1589.65 | 0 | 2.22 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 1589.65 | 0 | 2.57 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 1589.65 | 0 | 1.81 | 0 | 0 | 0 |
| 28 Jan | 36185.00 | 1589.65 | 0 | 2.17 | 0 | 0 | 0 |
| 27 Jan | 35310.00 | 1589.65 | 0 | 0.44 | 0 | 0 | 0 |
| 23 Jan | 35265.00 | 1589.65 | 0 | 0.82 | 0 | 0 | 0 |
| 22 Jan | 35710.00 | 1589.65 | 0 | 1.45 | 0 | 0 | 0 |
| 21 Jan | 35130.00 | 1589.65 | 0 | 0.63 | 0 | 0 | 0 |
| 20 Jan | 35575.00 | 1589.65 | 0 | 1.04 | 0 | 0 | 0 |
| 19 Jan | 36510.00 | 1589.65 | 0 | 2.28 | 0 | 0 | 0 |
| 16 Jan | 36835.00 | 1589.65 | 0 | 2.85 | 0 | 0 | 0 |
| 14 Jan | 37455.00 | 1589.65 | 0 | 3.56 | 0 | 0 | 0 |
| 13 Jan | 37905.00 | 1589.65 | 0 | 4.12 | 0 | 0 | 0 |
| 12 Jan | 37660.00 | 1589.65 | 0 | 3.85 | 0 | 0 | 0 |
| 9 Jan | 37995.00 | 1589.65 | 0 | 4.23 | 0 | 0 | 0 |
| 8 Jan | 38660.00 | 1589.65 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 39145.00 | 1589.65 | 0 | 5.48 | 0 | 0 | 0 |
| 6 Jan | 38960.00 | 1589.65 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 39170.00 | 1589.65 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 39420.00 | 1589.65 | - | - | 0 | 0 | 0 |
| 1 Jan | 36140.00 | 1589.65 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 36040.00 | 1589.65 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 35500 expiring on 30MAR2026
Delta for 35500 PE is -0.8
Historical price for 35500 PE is as follows
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 2150, which was 1158.95 higher than the previous day. The implied volatity was 24.34, the open interest changed by -10 which decreased total open position to 171
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 987.5, which was 407.25 higher than the previous day. The implied volatity was 27.81, the open interest changed by -2 which decreased total open position to 181
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 576.8, which was 75.4 higher than the previous day. The implied volatity was 25.76, the open interest changed by 5 which increased total open position to 182
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 497, which was -89.35 lower than the previous day. The implied volatity was 26.05, the open interest changed by 31 which increased total open position to 176
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 589, which was -461 lower than the previous day. The implied volatity was 27.51, the open interest changed by 139 which increased total open position to 141
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 1050, which was -539.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 1050, which was -539.65 lower than the previous day. The implied volatity was 25.37, the open interest changed by 1 which increased total open position to 1
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 1589.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1589.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
