BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
10 Mar 2026 11:01 AM IST
| BOSCHLTD 30-MAR-2026 34500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 19.59
Theta: -16.68
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 31970.00 | 219 | -14.45 | 31.29 | 155 | 56 | 204 | |||||||||
| 9 Mar | 31600.00 | 249.45 | -311.85 | 35.47 | 134 | 18 | 147 | |||||||||
| 6 Mar | 33335.00 | 563.35 | 5.25 | 27.34 | 248 | 21 | 128 | |||||||||
| 5 Mar | 33230.00 | 567 | -158.55 | 27.57 | 209 | 26 | 106 | |||||||||
| 4 Mar | 33390.00 | 701.55 | -1994.05 | 30.55 | 389 | 81 | 81 | |||||||||
| 2 Mar | 35370.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 35330.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 35340.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 35215.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 35015.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 35695.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 35370.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 35310.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 35265.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 35710.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 35130.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 35575.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 36510.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 36835.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 37455.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 37905.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 37660.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 37995.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 38660.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 39145.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 38960.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Jan | 39170.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 39420.00 | 2695.6 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 36140.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 36040.00 | 2695.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 34500 expiring on 30MAR2026
Delta for 34500 CE is 0.18
Historical price for 34500 CE is as follows
On 10 Mar BOSCHLTD was trading at 31970.00. The strike last trading price was 219, which was -14.45 lower than the previous day. The implied volatity was 31.29, the open interest changed by 56 which increased total open position to 204
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 249.45, which was -311.85 lower than the previous day. The implied volatity was 35.47, the open interest changed by 18 which increased total open position to 147
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 563.35, which was 5.25 higher than the previous day. The implied volatity was 27.34, the open interest changed by 21 which increased total open position to 128
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 567, which was -158.55 lower than the previous day. The implied volatity was 27.57, the open interest changed by 26 which increased total open position to 106
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 701.55, which was -1994.05 lower than the previous day. The implied volatity was 30.55, the open interest changed by 81 which increased total open position to 81
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 2695.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 2695.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 34500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 31970.00 | 3090.6 | 1411.3 | - | 369 | 0 | 234 |
| 9 Mar | 31600.00 | 3090.6 | 1411.3 | 42.01 | 369 | 169 | 235 |
| 6 Mar | 33335.00 | 1679.3 | 94.55 | 33.99 | 5 | 1 | 69 |
| 5 Mar | 33230.00 | 1584.7 | -28.2 | 29.35 | 9 | -1 | 69 |
| 4 Mar | 33390.00 | 1661.85 | 1100.1 | 31.88 | 53 | -2 | 69 |
| 2 Mar | 35370.00 | 546.45 | 225.45 | 26.92 | 98 | 23 | 71 |
| 27 Feb | 36425.00 | 330.05 | 10 | 26.67 | 28 | 5 | 47 |
| 26 Feb | 36740.00 | 320.05 | -20.1 | 28.25 | 12 | -6 | 41 |
| 25 Feb | 36570.00 | 340 | -363.5 | 27.99 | 201 | 16 | 46 |
| 24 Feb | 35330.00 | 703.5 | 58.9 | 28.58 | 11 | -5 | 31 |
| 23 Feb | 35340.00 | 644.6 | -2.5 | 26.27 | 16 | 0 | 35 |
| 20 Feb | 35215.00 | 647.1 | -72 | 25.2 | 86 | 3 | 36 |
| 19 Feb | 35015.00 | 790.65 | 190.65 | 25.09 | 26 | 23 | 33 |
| 18 Feb | 35695.00 | 600 | 250 | 27.17 | 1 | 0 | 9 |
| 17 Feb | 35370.00 | 350 | 40 | - | 0 | 0 | 9 |
| 16 Feb | 35485.00 | 350 | 40 | - | 0 | 0 | 9 |
| 13 Feb | 35695.00 | 350 | 40 | - | 0 | 0 | 9 |
| 12 Feb | 36495.00 | 350 | 40 | 24.08 | 3 | -2 | 9 |
| 11 Feb | 36570.00 | 310 | -339 | 22.51 | 7 | 0 | 10 |
| 10 Feb | 35575.00 | 649 | 14.85 | 24.7 | 1 | 0 | 10 |
| 9 Feb | 35630.00 | 634.15 | -115.85 | 24.85 | 14 | 4 | 8 |
| 6 Feb | 36340.00 | 750 | -409.75 | - | 0 | 0 | 4 |
| 5 Feb | 36275.00 | 750 | -409.75 | - | 0 | 0 | 4 |
| 4 Feb | 36710.00 | 750 | -409.75 | 32.56 | 6 | 3 | 3 |
| 3 Feb | 37740.00 | 1159.75 | 0 | 6.09 | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 1159.75 | 0 | 4.51 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 1159.75 | 0 | 3.32 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 1159.75 | 0 | 4.17 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 1159.75 | 0 | 3.15 | 0 | 0 | 0 |
| 28 Jan | 36185.00 | 1159.75 | 0 | 3.76 | 0 | 0 | 0 |
| 27 Jan | 35310.00 | 1159.75 | 0 | 2.05 | 0 | 0 | 0 |
| 23 Jan | 35265.00 | 1159.75 | 0 | 2.35 | 0 | 0 | 0 |
| 22 Jan | 35710.00 | 1159.75 | 0 | 2.99 | 0 | 0 | 0 |
| 21 Jan | 35130.00 | 1159.75 | 0 | 2.09 | 0 | 0 | 0 |
| 20 Jan | 35575.00 | 1159.75 | 0 | 2.73 | 0 | 0 | 0 |
| 19 Jan | 36510.00 | 1159.75 | 0 | 3.59 | 0 | 0 | 0 |
| 16 Jan | 36835.00 | 1159.75 | 0 | 4.09 | 0 | 0 | 0 |
| 14 Jan | 37455.00 | 1159.75 | 0 | 4.89 | 0 | 0 | 0 |
| 13 Jan | 37905.00 | 1159.75 | 0 | 4.91 | 0 | 0 | 0 |
| 12 Jan | 37660.00 | 1159.75 | 0 | 5.15 | 0 | 0 | 0 |
| 9 Jan | 37995.00 | 1159.75 | 0 | 5.49 | 0 | 0 | 0 |
| 8 Jan | 38660.00 | 1159.75 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 39145.00 | 1159.75 | 0 | 7 | 0 | 0 | 0 |
| 6 Jan | 38960.00 | 1159.75 | 0 | 6.83 | 0 | 0 | 0 |
| 5 Jan | 39170.00 | 1159.75 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 39420.00 | 1159.75 | - | - | 0 | 0 | 0 |
| 1 Jan | 36140.00 | 1159.75 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 36040.00 | 1159.75 | 0 | - | 0 | 0 | 0 |
For Bosch Limited - strike price 34500 expiring on 30MAR2026
Delta for 34500 PE is -
Historical price for 34500 PE is as follows
On 10 Mar BOSCHLTD was trading at 31970.00. The strike last trading price was 3090.6, which was 1411.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 3090.6, which was 1411.3 higher than the previous day. The implied volatity was 42.01, the open interest changed by 169 which increased total open position to 235
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1679.3, which was 94.55 higher than the previous day. The implied volatity was 33.99, the open interest changed by 1 which increased total open position to 69
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1584.7, which was -28.2 lower than the previous day. The implied volatity was 29.35, the open interest changed by -1 which decreased total open position to 69
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1661.85, which was 1100.1 higher than the previous day. The implied volatity was 31.88, the open interest changed by -2 which decreased total open position to 69
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 546.45, which was 225.45 higher than the previous day. The implied volatity was 26.92, the open interest changed by 23 which increased total open position to 71
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 330.05, which was 10 higher than the previous day. The implied volatity was 26.67, the open interest changed by 5 which increased total open position to 47
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 320.05, which was -20.1 lower than the previous day. The implied volatity was 28.25, the open interest changed by -6 which decreased total open position to 41
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 340, which was -363.5 lower than the previous day. The implied volatity was 27.99, the open interest changed by 16 which increased total open position to 46
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 703.5, which was 58.9 higher than the previous day. The implied volatity was 28.58, the open interest changed by -5 which decreased total open position to 31
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 644.6, which was -2.5 lower than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 35
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 647.1, which was -72 lower than the previous day. The implied volatity was 25.2, the open interest changed by 3 which increased total open position to 36
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 790.65, which was 190.65 higher than the previous day. The implied volatity was 25.09, the open interest changed by 23 which increased total open position to 33
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 600, which was 250 higher than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 9
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 350, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 350, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 350, which was 40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 350, which was 40 higher than the previous day. The implied volatity was 24.08, the open interest changed by -2 which decreased total open position to 9
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 310, which was -339 lower than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 10
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 649, which was 14.85 higher than the previous day. The implied volatity was 24.7, the open interest changed by 0 which decreased total open position to 10
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 634.15, which was -115.85 lower than the previous day. The implied volatity was 24.85, the open interest changed by 4 which increased total open position to 8
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 750, which was -409.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 750, which was -409.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 750, which was -409.75 lower than the previous day. The implied volatity was 32.56, the open interest changed by 3 which increased total open position to 3
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BOSCHLTD was trading at 39420.00. The strike last trading price was 1159.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BOSCHLTD was trading at 36140.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BOSCHLTD was trading at 36040.00. The strike last trading price was 1159.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
