BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
30 Apr 2026 04:10 PM IST
| BOSCHLTD 26-May-2026 (25d) 34000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 35995.00 | 3900 | 214.80000000000018 | - | 0 | 0 | 1 | |||||||||
| 29 Apr | 36345.00 | 3900 | 214.80000000000018 | - | 0 | 0 | 1 | |||||||||
| 28 Apr | 37320.00 | 3900 | 214.80000000000018 | 43.49 | 0 | 0 | 1 | |||||||||
| 27 Apr | 37225.00 | 3900 | 847.6999999999998 | 43.49 | 1 | 0 | 0 | |||||||||
| 24 Apr | 36690.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 37380.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 37885.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 38100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 37505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 37440.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 37080.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 36615.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 37330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 36770.00 | 3052.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 35935.00 | 3052.3 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 7 Apr | 33445.00 | 3052.3 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 6 Apr | 33460.00 | 3052.3 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 31715.00 | 0 | 0 | 2.45 | 0 | 0 | 0 | |||||||||
| 10 Mar | 32080.00 | 0 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 9 Mar | 31600.00 | 0 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 0 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 34000 expiring on 26MAY2026
Delta for 34000 CE is -
Historical price for 34000 CE is as follows
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 3900, which was 214.80000000000018 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 3900, which was 214.80000000000018 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 3900, which was 214.80000000000018 higher than the previous day. The implied volatity was 43.49, the open interest changed by 0 which decreased total open position to 1
On 27 Apr BOSCHLTD was trading at 37225.00. The strike last trading price was 3900, which was 847.6999999999998 higher than the previous day. The implied volatity was 43.49, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 3052.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 3052.3, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 3052.3, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 3052.3, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 26-May-2026 (25d) 34000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.29
Theta: -14.88
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 35995.00 | 432.7 | -19.75 | 33.54 | 605 | 85 | 119 |
| 29 Apr | 36345.00 | 430 | 130 | 34.5 | 60 | 25 | 34 |
| 28 Apr | 37320.00 | 300 | -21 | 35.38 | 1 | 0 | 8 |
| 27 Apr | 37225.00 | 321 | -114 | 35.01 | 4 | 0 | 4 |
| 24 Apr | 36690.00 | 435 | 172.55 | 33.8 | 5 | -2 | 4 |
| 23 Apr | 37380.00 | 262.45 | -11.449999999999989 | 33.63 | 0 | 0 | 6 |
| 22 Apr | 37885.00 | 262.45 | -899.95 | 33.63 | 6 | 2 | 2 |
| 21 Apr | 38100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 37790.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 37505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 37440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 37080.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 36615.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 37330.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
| 9 Apr | 36770.00 | 1162.4 | 0 | 5.49 | 0 | 0 | 0 |
| 8 Apr | 35935.00 | 1162.4 | 0 | 4.36 | 0 | 0 | 0 |
| 7 Apr | 33445.00 | 1162.4 | 0 | 0.03 | 0 | 0 | 0 |
| 6 Apr | 33460.00 | 1162.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 0 | 0 | 3.01 | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 0 | 0 | 4.16 | 0 | 0 | 0 |
For Bosch Limited - strike price 34000 expiring on 26MAY2026
Delta for 34000 PE is -0.22
Historical price for 34000 PE is as follows
On 30 Apr BOSCHLTD was trading at 35995.00. The strike last trading price was 432.7, which was -19.75 lower than the previous day. The implied volatity was 33.54, the open interest changed by 85 which increased total open position to 119
On 29 Apr BOSCHLTD was trading at 36345.00. The strike last trading price was 430, which was 130 higher than the previous day. The implied volatity was 34.5, the open interest changed by 25 which increased total open position to 34
On 28 Apr BOSCHLTD was trading at 37320.00. The strike last trading price was 300, which was -21 lower than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 8
On 27 Apr BOSCHLTD was trading at 37225.00. The strike last trading price was 321, which was -114 lower than the previous day. The implied volatity was 35.01, the open interest changed by 0 which decreased total open position to 4
On 24 Apr BOSCHLTD was trading at 36690.00. The strike last trading price was 435, which was 172.55 higher than the previous day. The implied volatity was 33.8, the open interest changed by -2 which decreased total open position to 4
On 23 Apr BOSCHLTD was trading at 37380.00. The strike last trading price was 262.45, which was -11.449999999999989 lower than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 6
On 22 Apr BOSCHLTD was trading at 37885.00. The strike last trading price was 262.45, which was -899.95 lower than the previous day. The implied volatity was 33.63, the open interest changed by 2 which increased total open position to 2
On 21 Apr BOSCHLTD was trading at 38100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BOSCHLTD was trading at 37790.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BOSCHLTD was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BOSCHLTD was trading at 37440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BOSCHLTD was trading at 37080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BOSCHLTD was trading at 36615.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BOSCHLTD was trading at 37330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BOSCHLTD was trading at 36770.00. The strike last trading price was 1162.4, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BOSCHLTD was trading at 35935.00. The strike last trading price was 1162.4, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BOSCHLTD was trading at 33445.00. The strike last trading price was 1162.4, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1162.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
