BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
11 Mar 2026 04:11 PM IST
| BOSCHLTD 30-MAR-2026 33750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 21.29
Theta: -19.22
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 31715.00 | 270.65 | -121.8 | 31.07 | 39 | -4 | 60 | |||||||||
| 10 Mar | 32080.00 | 413.25 | 53.25 | 30.26 | 33 | 4 | 65 | |||||||||
| 9 Mar | 31600.00 | 360 | -489.9 | 33.95 | 24 | -9 | 61 | |||||||||
| 6 Mar | 33335.00 | 849.9 | -40.1 | 27.03 | 106 | 29 | 70 | |||||||||
| 5 Mar | 33230.00 | 890 | -172.9 | 28.49 | 73 | 22 | 43 | |||||||||
| 4 Mar | 33390.00 | 1035 | -1712.35 | 31.43 | 74 | 20 | 20 | |||||||||
| 2 Mar | 35370.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 35330.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 35340.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 35215.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 35015.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 35695.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 35370.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 36495.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 2747.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 2747.35 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 33750 expiring on 30MAR2026
Delta for 33750 CE is 0.22
Historical price for 33750 CE is as follows
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 270.65, which was -121.8 lower than the previous day. The implied volatity was 31.07, the open interest changed by -4 which decreased total open position to 60
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 413.25, which was 53.25 higher than the previous day. The implied volatity was 30.26, the open interest changed by 4 which increased total open position to 65
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 360, which was -489.9 lower than the previous day. The implied volatity was 33.95, the open interest changed by -9 which decreased total open position to 61
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 849.9, which was -40.1 lower than the previous day. The implied volatity was 27.03, the open interest changed by 29 which increased total open position to 70
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 890, which was -172.9 lower than the previous day. The implied volatity was 28.49, the open interest changed by 22 which increased total open position to 43
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1035, which was -1712.35 lower than the previous day. The implied volatity was 31.43, the open interest changed by 20 which increased total open position to 20
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 2747.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 33750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 31715.00 | 1980.35 | -452.5 | - | 0 | 0 | 24 |
| 10 Mar | 32080.00 | 1980.35 | -452.5 | 39.18 | 2 | -1 | 25 |
| 9 Mar | 31600.00 | 2432.85 | 1306.45 | 39.46 | 32 | -24 | 25 |
| 6 Mar | 33335.00 | 1126.4 | -108.2 | 30.62 | 29 | 2 | 49 |
| 5 Mar | 33230.00 | 1234.6 | 0.4 | 32.23 | 37 | -14 | 47 |
| 4 Mar | 33390.00 | 1282.85 | 895.3 | 33.61 | 171 | 35 | 61 |
| 2 Mar | 35370.00 | 371 | 173.85 | 28.19 | 19 | 1 | 26 |
| 27 Feb | 36425.00 | 196.15 | -20.35 | 26.82 | 20 | 8 | 26 |
| 26 Feb | 36740.00 | 216.5 | -137.65 | - | 0 | 0 | 18 |
| 25 Feb | 36570.00 | 216.5 | -137.65 | 28.44 | 27 | 13 | 16 |
| 24 Feb | 35330.00 | 354.15 | 0 | - | 0 | 0 | 3 |
| 23 Feb | 35340.00 | 354.15 | 0 | 24.43 | 1 | 0 | 3 |
| 20 Feb | 35215.00 | 354.15 | 54.15 | - | 0 | 0 | 3 |
| 19 Feb | 35015.00 | 354.15 | 54.15 | - | 0 | 0 | 3 |
| 18 Feb | 35695.00 | 354.15 | 54.15 | 25.99 | 2 | -1 | 3 |
| 17 Feb | 35370.00 | 300 | -25 | - | 0 | 0 | 4 |
| 16 Feb | 35485.00 | 300 | -25 | - | 0 | 0 | 4 |
| 13 Feb | 35695.00 | 300 | -25 | - | 0 | 0 | 4 |
| 12 Feb | 36495.00 | 300 | -25 | - | 0 | 0 | 4 |
| 11 Feb | 36570.00 | 300 | -25 | 26.31 | 1 | 0 | 5 |
| 10 Feb | 35575.00 | 325 | 14.35 | - | 0 | 0 | 5 |
| 9 Feb | 35630.00 | 325 | 14.35 | 22.28 | 1 | 0 | 4 |
| 6 Feb | 36340.00 | 310.65 | 27 | - | 0 | 0 | 4 |
| 5 Feb | 36275.00 | 310.65 | 27 | - | 0 | 0 | 4 |
| 4 Feb | 36710.00 | 310.65 | 27 | 25.97 | 2 | 0 | 2 |
| 3 Feb | 37740.00 | 283.65 | -550.7 | 29.86 | 2 | 0 | 0 |
| 2 Feb | 36605.00 | 834.35 | 0 | 5.72 | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 834.35 | 0 | 5.08 | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 834.35 | 0 | 5.45 | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 834.35 | 0 | 4.36 | 0 | 0 | 0 |
| 28 Jan | 36185.00 | 834.35 | 0 | 4.94 | 0 | 0 | 0 |
For Bosch Limited - strike price 33750 expiring on 30MAR2026
Delta for 33750 PE is -
Historical price for 33750 PE is as follows
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1980.35, which was -452.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1980.35, which was -452.5 lower than the previous day. The implied volatity was 39.18, the open interest changed by -1 which decreased total open position to 25
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 2432.85, which was 1306.45 higher than the previous day. The implied volatity was 39.46, the open interest changed by -24 which decreased total open position to 25
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1126.4, which was -108.2 lower than the previous day. The implied volatity was 30.62, the open interest changed by 2 which increased total open position to 49
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1234.6, which was 0.4 higher than the previous day. The implied volatity was 32.23, the open interest changed by -14 which decreased total open position to 47
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 1282.85, which was 895.3 higher than the previous day. The implied volatity was 33.61, the open interest changed by 35 which increased total open position to 61
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 371, which was 173.85 higher than the previous day. The implied volatity was 28.19, the open interest changed by 1 which increased total open position to 26
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 196.15, which was -20.35 lower than the previous day. The implied volatity was 26.82, the open interest changed by 8 which increased total open position to 26
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 216.5, which was -137.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 216.5, which was -137.65 lower than the previous day. The implied volatity was 28.44, the open interest changed by 13 which increased total open position to 16
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 354.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 354.15, which was 0 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 3
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 354.15, which was 54.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 354.15, which was 54.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 354.15, which was 54.15 higher than the previous day. The implied volatity was 25.99, the open interest changed by -1 which decreased total open position to 3
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 300, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 300, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 300, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 300, which was -25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 300, which was -25 lower than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 5
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 325, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 325, which was 14.35 higher than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 4
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 310.65, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 310.65, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 310.65, which was 27 higher than the previous day. The implied volatity was 25.97, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 283.65, which was -550.7 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 834.35, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 834.35, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 834.35, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 834.35, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 834.35, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
