BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
19 Mar 2026 04:11 PM IST
| BOSCHLTD 30-MAR-2026 32750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 7.59
Theta: -10.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 30135.00 | 52.85 | -58.65 | 29.65 | 12 | -3 | 18 | |||||||||
| 18 Mar | 31005.00 | 111.5 | -9.1 | 26.6 | 7 | 1 | 22 | |||||||||
| 17 Mar | 30645.00 | 120.6 | -81.3 | 28.88 | 8 | 4 | 20 | |||||||||
| 16 Mar | 30355.00 | 201.9 | -86.35 | 36.31 | 1 | 0 | 15 | |||||||||
| 13 Mar | 30185.00 | 288.25 | -97.85 | 39.82 | 1 | 3 | 0 | |||||||||
| 12 Mar | 31305.00 | 386.1 | -1029.8 | 31.29 | 3 | 0 | 12 | |||||||||
| 11 Mar | 31715.00 | 1415.9 | 27.65 | - | 0 | 0 | 12 | |||||||||
| 10 Mar | 32080.00 | 1415.9 | 27.65 | - | 0 | 0 | 12 | |||||||||
| 9 Mar | 31600.00 | 1415.9 | 27.65 | - | 0 | 0 | 12 | |||||||||
| 6 Mar | 33335.00 | 1415.9 | 27.65 | 27.8 | 9 | 0 | 3 | |||||||||
| 5 Mar | 33230.00 | 1388.25 | -1824.6 | 27.61 | 1 | 0 | 2 | |||||||||
| 4 Mar | 33390.00 | 3212.85 | -129.15 | - | 0 | 0 | 2 | |||||||||
| 2 Mar | 35370.00 | 3212.85 | -129.15 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 3212.85 | -129.15 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 36740.00 | 3212.85 | -129.15 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 36570.00 | 3212.85 | -129.15 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 35330.00 | 3212.85 | -129.15 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 35340.00 | 3212.85 | -129.15 | - | 0 | 0 | 2 | |||||||||
| 20 Feb | 35215.00 | 3212.85 | -129.15 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 35015.00 | 3212.85 | -129.15 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 35695.00 | 3212.85 | -129.15 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 35370.00 | 3212.85 | -129.15 | 26.76 | 2 | 0 | 2 | |||||||||
| 16 Feb | 35485.00 | 3342 | -103.9 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 35695.00 | 3342 | -103.9 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 36495.00 | 3342 | -103.9 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 36570.00 | 3342 | -103.9 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 35575.00 | 3342 | -103.9 | 20.67 | 2 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 3445.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 3445.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 3445.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 3445.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 3445.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 3445.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 3445.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 3445.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 3445.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 3445.9 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 32750 expiring on 30MAR2026
Delta for 32750 CE is 0.08
Historical price for 32750 CE is as follows
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 52.85, which was -58.65 lower than the previous day. The implied volatity was 29.65, the open interest changed by -3 which decreased total open position to 18
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 111.5, which was -9.1 lower than the previous day. The implied volatity was 26.6, the open interest changed by 1 which increased total open position to 22
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 120.6, which was -81.3 lower than the previous day. The implied volatity was 28.88, the open interest changed by 4 which increased total open position to 20
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 201.9, which was -86.35 lower than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 15
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 288.25, which was -97.85 lower than the previous day. The implied volatity was 39.82, the open interest changed by 3 which increased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 386.1, which was -1029.8 lower than the previous day. The implied volatity was 31.29, the open interest changed by 0 which decreased total open position to 12
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1415.9, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1415.9, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1415.9, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1415.9, which was 27.65 higher than the previous day. The implied volatity was 27.8, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1388.25, which was -1824.6 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 2
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 3212.85, which was -129.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 3212.85, which was -129.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 3212.85, which was -129.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 3212.85, which was -129.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3212.85, which was -129.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 3212.85, which was -129.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 3212.85, which was -129.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 3212.85, which was -129.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 3212.85, which was -129.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 3212.85, which was -129.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 3212.85, which was -129.15 lower than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 3342, which was -103.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 3342, which was -103.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 3342, which was -103.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3342, which was -103.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 3342, which was -103.9 lower than the previous day. The implied volatity was 20.67, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 3445.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 3445.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 3445.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 3445.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 3445.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 3445.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 3445.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 3445.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 3445.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 3445.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 32750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 15.09
Theta: -27.19
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 30135.00 | 2650 | 864.1 | 50.29 | 1 | 0 | 53 |
| 18 Mar | 31005.00 | 1785.9 | 135.3 | 28.94 | 5 | 1 | 53 |
| 17 Mar | 30645.00 | 1650.6 | 259 | - | 0 | 0 | 52 |
| 16 Mar | 30355.00 | 1650.6 | 259 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 1650.6 | 259 | - | 0 | 6 | 0 |
| 12 Mar | 31305.00 | 1650.6 | 259 | 30.27 | 10 | 7 | 53 |
| 11 Mar | 31715.00 | 1391.6 | 233.5 | 29.94 | 3 | 0 | 46 |
| 10 Mar | 32080.00 | 1150.5 | -451.95 | 32.26 | 15 | -4 | 46 |
| 9 Mar | 31600.00 | 1602.45 | 881 | 34.72 | 88 | 0 | 48 |
| 6 Mar | 33335.00 | 716.65 | -29.15 | 32.2 | 43 | 5 | 41 |
| 5 Mar | 33230.00 | 745.8 | -54.5 | 31.76 | 42 | 19 | 36 |
| 4 Mar | 33390.00 | 867.9 | 642.9 | 35.26 | 32 | 6 | 17 |
| 2 Mar | 35370.00 | 225 | 83.7 | 30.32 | 13 | -2 | 10 |
| 27 Feb | 36425.00 | 141.3 | -24.25 | - | 1 | 0 | 12 |
| 26 Feb | 36740.00 | 141.3 | -24.25 | 31.42 | 1 | 0 | 11 |
| 25 Feb | 36570.00 | 165.55 | -78.35 | 32.18 | 1 | 0 | 10 |
| 24 Feb | 35330.00 | 243.9 | 48.75 | - | 0 | 0 | 10 |
| 23 Feb | 35340.00 | 243.9 | 48.75 | 27.94 | 3 | 0 | 9 |
| 20 Feb | 35215.00 | 195.15 | -38.5 | - | 0 | 0 | 9 |
| 19 Feb | 35015.00 | 195.15 | -38.5 | 22.18 | 4 | 2 | 7 |
| 18 Feb | 35695.00 | 233.65 | -6.7 | 28.19 | 2 | 0 | 3 |
| 17 Feb | 35370.00 | 240.35 | -303 | 25.91 | 3 | 1 | 1 |
| 16 Feb | 35485.00 | 543.35 | 0 | 6.15 | 0 | 0 | 0 |
| 13 Feb | 35695.00 | 543.35 | 0 | 6.35 | 0 | 0 | 0 |
| 12 Feb | 36495.00 | 543.35 | 0 | 7.5 | 0 | 0 | 0 |
| 11 Feb | 36570.00 | 543.35 | 0 | 7.43 | 0 | 0 | 0 |
| 10 Feb | 35575.00 | 543.35 | 0 | 5.92 | 0 | 0 | 0 |
| 9 Feb | 35630.00 | 543.35 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 543.35 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 543.35 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 543.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 543.35 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 543.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 543.35 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 543.35 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 543.35 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 36185.00 | 543.35 | 0 | 6.5 | 0 | 0 | 0 |
For Bosch Limited - strike price 32750 expiring on 30MAR2026
Delta for 32750 PE is -0.79
Historical price for 32750 PE is as follows
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 2650, which was 864.1 higher than the previous day. The implied volatity was 50.29, the open interest changed by 0 which decreased total open position to 53
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 1785.9, which was 135.3 higher than the previous day. The implied volatity was 28.94, the open interest changed by 1 which increased total open position to 53
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 1650.6, which was 259 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 1650.6, which was 259 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1650.6, which was 259 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1650.6, which was 259 higher than the previous day. The implied volatity was 30.27, the open interest changed by 7 which increased total open position to 53
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1391.6, which was 233.5 higher than the previous day. The implied volatity was 29.94, the open interest changed by 0 which decreased total open position to 46
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1150.5, which was -451.95 lower than the previous day. The implied volatity was 32.26, the open interest changed by -4 which decreased total open position to 46
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1602.45, which was 881 higher than the previous day. The implied volatity was 34.72, the open interest changed by 0 which decreased total open position to 48
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 716.65, which was -29.15 lower than the previous day. The implied volatity was 32.2, the open interest changed by 5 which increased total open position to 41
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 745.8, which was -54.5 lower than the previous day. The implied volatity was 31.76, the open interest changed by 19 which increased total open position to 36
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 867.9, which was 642.9 higher than the previous day. The implied volatity was 35.26, the open interest changed by 6 which increased total open position to 17
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 225, which was 83.7 higher than the previous day. The implied volatity was 30.32, the open interest changed by -2 which decreased total open position to 10
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 141.3, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 141.3, which was -24.25 lower than the previous day. The implied volatity was 31.42, the open interest changed by 0 which decreased total open position to 11
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 165.55, which was -78.35 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 10
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 243.9, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 243.9, which was 48.75 higher than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 9
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 195.15, which was -38.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 195.15, which was -38.5 lower than the previous day. The implied volatity was 22.18, the open interest changed by 2 which increased total open position to 7
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 233.65, which was -6.7 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 3
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 240.35, which was -303 lower than the previous day. The implied volatity was 25.91, the open interest changed by 1 which increased total open position to 1
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was 7.5, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 543.35, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
