BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
25 Mar 2026 10:01 AM IST
| BOSCHLTD 30-MAR-2026 32250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 5.49
Theta: -17.91
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 30460.00 | 43.6 | 18.3 | 32.85 | 15 | -10 | 188 | |||||||||
| 24 Mar | 30080.00 | 25.3 | -39.9 | - | 0 | 0 | 198 | |||||||||
| 23 Mar | 29135.00 | 25.3 | -39.9 | 38.76 | 48 | 14 | 197 | |||||||||
| 20 Mar | 30390.00 | 65.2 | -2.1 | 26.11 | 35 | 5 | 182 | |||||||||
| 19 Mar | 30135.00 | 67.15 | -117.95 | 26.54 | 22 | 2 | 177 | |||||||||
| 18 Mar | 31005.00 | 186.85 | 11.55 | 25.88 | 184 | 8 | 175 | |||||||||
| 17 Mar | 30645.00 | 175.3 | -59.55 | 27.23 | 17 | -4 | 168 | |||||||||
| 16 Mar | 30355.00 | 234.85 | -17.15 | 32.94 | 5 | 1 | 172 | |||||||||
| 13 Mar | 30185.00 | 252 | -319.9 | 34.38 | 60 | -2 | 171 | |||||||||
| 12 Mar | 31305.00 | 563.8 | -180.9 | 32.24 | 31 | 1 | 174 | |||||||||
| 11 Mar | 31715.00 | 754.6 | -214.1 | 32.32 | 296 | 174 | 176 | |||||||||
| 10 Mar | 32080.00 | 980.05 | -2697.2 | 29.79 | 4 | 1 | 1 | |||||||||
| 9 Mar | 31600.00 | 3677.25 | -241.55 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 33335.00 | 3677.25 | -241.55 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 3677.25 | -241.55 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 3677.25 | -241.55 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 3677.25 | -241.55 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 3677.25 | -241.55 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 3677.25 | -241.55 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 3677.25 | -241.55 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 35330.00 | 3677.25 | -241.55 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 35340.00 | 3677.25 | -241.55 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 35215.00 | 3677.25 | -241.55 | 32.31 | 10 | 1 | 1 | |||||||||
| 19 Feb | 35015.00 | 3918.8 | 280.55 | 48.27 | 1 | 0 | 1 | |||||||||
| 18 Feb | 35695.00 | 3638.25 | -187.9 | 15.56 | 1 | 0 | 0 | |||||||||
| 17 Feb | 35370.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 36275.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 3826.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 32250 expiring on 30MAR2026
Delta for 32250 CE is 0.08
Historical price for 32250 CE is as follows
On 25 Mar BOSCHLTD was trading at 30460.00. The strike last trading price was 43.6, which was 18.3 higher than the previous day. The implied volatity was 32.85, the open interest changed by -10 which decreased total open position to 188
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 25.3, which was -39.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 25.3, which was -39.9 lower than the previous day. The implied volatity was 38.76, the open interest changed by 14 which increased total open position to 197
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 65.2, which was -2.1 lower than the previous day. The implied volatity was 26.11, the open interest changed by 5 which increased total open position to 182
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 67.15, which was -117.95 lower than the previous day. The implied volatity was 26.54, the open interest changed by 2 which increased total open position to 177
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 186.85, which was 11.55 higher than the previous day. The implied volatity was 25.88, the open interest changed by 8 which increased total open position to 175
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 175.3, which was -59.55 lower than the previous day. The implied volatity was 27.23, the open interest changed by -4 which decreased total open position to 168
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 234.85, which was -17.15 lower than the previous day. The implied volatity was 32.94, the open interest changed by 1 which increased total open position to 172
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 252, which was -319.9 lower than the previous day. The implied volatity was 34.38, the open interest changed by -2 which decreased total open position to 171
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 563.8, which was -180.9 lower than the previous day. The implied volatity was 32.24, the open interest changed by 1 which increased total open position to 174
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 754.6, which was -214.1 lower than the previous day. The implied volatity was 32.32, the open interest changed by 174 which increased total open position to 176
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 980.05, which was -2697.2 lower than the previous day. The implied volatity was 29.79, the open interest changed by 1 which increased total open position to 1
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 3677.25, which was -241.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 3677.25, which was -241.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 3677.25, which was -241.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 3677.25, which was -241.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 3677.25, which was -241.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 3677.25, which was -241.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 3677.25, which was -241.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3677.25, which was -241.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 3677.25, which was -241.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 3677.25, which was -241.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 3677.25, which was -241.55 lower than the previous day. The implied volatity was 32.31, the open interest changed by 1 which increased total open position to 1
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 3918.8, which was 280.55 higher than the previous day. The implied volatity was 48.27, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 3638.25, which was -187.9 lower than the previous day. The implied volatity was 15.56, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 3826.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 32250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 30460.00 | 1525.35 | -528.25 | - | 0 | 0 | 239 |
| 24 Mar | 30080.00 | 1525.35 | -528.25 | - | 0 | 0 | 239 |
| 23 Mar | 29135.00 | 1525.35 | -528.25 | - | 0 | 0 | 239 |
| 20 Mar | 30390.00 | 1525.35 | -528.25 | 15.41 | 3 | -2 | 240 |
| 19 Mar | 30135.00 | 2053.55 | 418 | 37.57 | 10 | -5 | 243 |
| 18 Mar | 31005.00 | 1635.55 | -496.5 | - | 0 | 0 | 248 |
| 17 Mar | 30645.00 | 1635.55 | -496.5 | 31.58 | 3 | -2 | 248 |
| 16 Mar | 30355.00 | 2132.05 | 39.4 | 45.72 | 11 | -8 | 250 |
| 13 Mar | 30185.00 | 2092.65 | 800.9 | 32.95 | 18 | -6 | 258 |
| 12 Mar | 31305.00 | 1291.75 | 97.95 | 29.82 | 58 | -11 | 265 |
| 11 Mar | 31715.00 | 1214.25 | 261.3 | 34.66 | 560 | 34 | 276 |
| 10 Mar | 32080.00 | 891.3 | 805.9 | 32.38 | 248 | 236 | 241 |
| 9 Mar | 31600.00 | 85.4 | -119.6 | - | 0 | 0 | 5 |
| 6 Mar | 33335.00 | 85.4 | -119.6 | - | 0 | 0 | 5 |
| 5 Mar | 33230.00 | 85.4 | -119.6 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 85.4 | -119.6 | - | 0 | 0 | 5 |
| 2 Mar | 35370.00 | 85.4 | -119.6 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 85.4 | -119.6 | - | 0 | 0 | 5 |
| 26 Feb | 36740.00 | 85.4 | -119.6 | - | 0 | 0 | 5 |
| 25 Feb | 36570.00 | 85.4 | -119.6 | 29.94 | 12 | 4 | 5 |
| 24 Feb | 35330.00 | 205 | -223.85 | - | 0 | 0 | 1 |
| 23 Feb | 35340.00 | 205 | -223.85 | - | 0 | 0 | 1 |
| 20 Feb | 35215.00 | 205 | -223.85 | 28.04 | 1 | 0 | 0 |
| 19 Feb | 35015.00 | 428.85 | 0 | 6.18 | 0 | 0 | 0 |
| 18 Feb | 35695.00 | 428.85 | 0 | 7.55 | 0 | 0 | 0 |
| 17 Feb | 35370.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 35485.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 35695.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 36495.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 36570.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 35575.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 35630.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 36340.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 36275.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 36710.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 37740.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 36605.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 36130.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 36530.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 36015.00 | 428.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 36185.00 | 428.85 | 0 | 7.28 | 0 | 0 | 0 |
For Bosch Limited - strike price 32250 expiring on 30MAR2026
Delta for 32250 PE is -
Historical price for 32250 PE is as follows
On 25 Mar BOSCHLTD was trading at 30460.00. The strike last trading price was 1525.35, which was -528.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 1525.35, which was -528.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 1525.35, which was -528.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 239
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 1525.35, which was -528.25 lower than the previous day. The implied volatity was 15.41, the open interest changed by -2 which decreased total open position to 240
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 2053.55, which was 418 higher than the previous day. The implied volatity was 37.57, the open interest changed by -5 which decreased total open position to 243
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 1635.55, which was -496.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 1635.55, which was -496.5 lower than the previous day. The implied volatity was 31.58, the open interest changed by -2 which decreased total open position to 248
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 2132.05, which was 39.4 higher than the previous day. The implied volatity was 45.72, the open interest changed by -8 which decreased total open position to 250
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 2092.65, which was 800.9 higher than the previous day. The implied volatity was 32.95, the open interest changed by -6 which decreased total open position to 258
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1291.75, which was 97.95 higher than the previous day. The implied volatity was 29.82, the open interest changed by -11 which decreased total open position to 265
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1214.25, which was 261.3 higher than the previous day. The implied volatity was 34.66, the open interest changed by 34 which increased total open position to 276
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 891.3, which was 805.9 higher than the previous day. The implied volatity was 32.38, the open interest changed by 236 which increased total open position to 241
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 85.4, which was -119.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 85.4, which was -119.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 85.4, which was -119.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 85.4, which was -119.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 85.4, which was -119.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 85.4, which was -119.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 85.4, which was -119.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 85.4, which was -119.6 lower than the previous day. The implied volatity was 29.94, the open interest changed by 4 which increased total open position to 5
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 205, which was -223.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 205, which was -223.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 205, which was -223.85 lower than the previous day. The implied volatity was 28.04, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 428.85, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
