BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
13 Mar 2026 04:01 PM IST
| BOSCHLTD 30-MAR-2026 32000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 20.27
Theta: -22.63
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 30185.00 | 310 | -343.2 | 34.78 | 282 | 18 | 732 | |||||||||
| 12 Mar | 31305.00 | 637.75 | -212.8 | 31.56 | 634 | 68 | 717 | |||||||||
| 11 Mar | 31715.00 | 858.6 | -226.7 | 32.13 | 1,794 | 479 | 649 | |||||||||
| 10 Mar | 32080.00 | 1130 | 152.15 | 30.34 | 567 | 49 | 170 | |||||||||
| 9 Mar | 31600.00 | 922.5 | -978.5 | 33.86 | 283 | 113 | 121 | |||||||||
| 6 Mar | 33335.00 | 1901 | -2536.2 | - | 0 | 0 | 8 | |||||||||
| 5 Mar | 33230.00 | 1901 | -2536.2 | 28.15 | 23 | 1 | 1 | |||||||||
| 4 Mar | 33390.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 36740.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 35330.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 35340.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 35215.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 35015.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 35695.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 35370.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 35485.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 35695.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 36495.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 36570.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 35575.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 35630.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 36340.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 36275.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 36710.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 37740.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 36605.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 36130.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 36530.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 36015.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 36185.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 35310.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 35265.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 35710.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 35130.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 35575.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 36510.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 36835.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 37455.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 37905.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 37660.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 37995.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 38660.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 39145.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 38960.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 39170.00 | 4437.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 32000 expiring on 30MAR2026
Delta for 32000 CE is 0.24
Historical price for 32000 CE is as follows
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 310, which was -343.2 lower than the previous day. The implied volatity was 34.78, the open interest changed by 18 which increased total open position to 732
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 637.75, which was -212.8 lower than the previous day. The implied volatity was 31.56, the open interest changed by 68 which increased total open position to 717
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 858.6, which was -226.7 lower than the previous day. The implied volatity was 32.13, the open interest changed by 479 which increased total open position to 649
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 1130, which was 152.15 higher than the previous day. The implied volatity was 30.34, the open interest changed by 49 which increased total open position to 170
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 922.5, which was -978.5 lower than the previous day. The implied volatity was 33.86, the open interest changed by 113 which increased total open position to 121
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 1901, which was -2536.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 1901, which was -2536.2 lower than the previous day. The implied volatity was 28.15, the open interest changed by 1 which increased total open position to 1
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 4437.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30MAR2026 32000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 19.47
Theta: -11.64
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 30185.00 | 1985.45 | 740.2 | 32.47 | 44 | -23 | 365 |
| 12 Mar | 31305.00 | 1270.05 | 230.85 | 34.86 | 238 | -95 | 389 |
| 11 Mar | 31715.00 | 1043.2 | 214.35 | 33.55 | 1,168 | 197 | 479 |
| 10 Mar | 32080.00 | 782.6 | -435.1 | 32.64 | 350 | 45 | 283 |
| 9 Mar | 31600.00 | 1263.25 | 777.25 | 37.97 | 872 | -118 | 233 |
| 6 Mar | 33335.00 | 476.45 | 7.75 | 32.73 | 477 | 34 | 352 |
| 5 Mar | 33230.00 | 465.9 | -111.65 | 31.14 | 369 | 0 | 318 |
| 4 Mar | 33390.00 | 625 | 497.15 | 36.26 | 2,232 | 129 | 318 |
| 2 Mar | 35370.00 | 120 | 56.1 | 29.86 | 930 | 64 | 188 |
| 27 Feb | 36425.00 | 65 | 7.95 | 29.2 | 114 | 9 | 124 |
| 26 Feb | 36740.00 | 53.1 | -30.9 | 28.88 | 111 | 3 | 115 |
| 25 Feb | 36570.00 | 85 | -55 | 31.25 | 525 | 43 | 112 |
| 24 Feb | 35330.00 | 140 | -24.1 | 28.29 | 84 | 52 | 70 |
| 23 Feb | 35340.00 | 165 | -15 | 28.67 | 52 | 10 | 17 |
| 20 Feb | 35215.00 | 180 | 0 | - | 0 | 0 | 7 |
| 19 Feb | 35015.00 | 180 | 0 | 26.1 | 2 | 1 | 6 |
| 18 Feb | 35695.00 | 180 | -142.25 | 29.88 | 3 | 0 | 5 |
| 17 Feb | 35370.00 | 322.25 | 100.25 | - | 0 | 0 | 5 |
| 16 Feb | 35485.00 | 322.25 | 100.25 | - | 0 | 0 | 5 |
| 13 Feb | 35695.00 | 322.25 | 100.25 | - | 0 | 0 | 5 |
| 12 Feb | 36495.00 | 322.25 | 100.25 | - | 0 | 0 | 5 |
| 11 Feb | 36570.00 | 322.25 | 100.25 | - | 0 | 0 | 5 |
| 10 Feb | 35575.00 | 322.25 | 100.25 | - | 0 | 0 | 5 |
| 9 Feb | 35630.00 | 322.25 | 100.25 | - | 0 | 0 | 5 |
| 6 Feb | 36340.00 | 322.25 | 100.25 | 34.62 | 1 | 0 | 4 |
| 5 Feb | 36275.00 | 222 | 122 | - | 0 | 0 | 4 |
| 4 Feb | 36710.00 | 222 | 122 | 31.32 | 2 | 1 | 3 |
| 3 Feb | 37740.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 2 Feb | 36605.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 1 Feb | 36130.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 30 Jan | 36530.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 29 Jan | 36015.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 28 Jan | 36185.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 27 Jan | 35310.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 23 Jan | 35265.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 22 Jan | 35710.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 21 Jan | 35130.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 20 Jan | 35575.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 19 Jan | 36510.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 16 Jan | 36835.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 14 Jan | 37455.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 13 Jan | 37905.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 12 Jan | 37660.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 9 Jan | 37995.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 8 Jan | 38660.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 7 Jan | 39145.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 6 Jan | 38960.00 | 100 | -338.35 | - | 0 | 0 | 2 |
| 5 Jan | 39170.00 | 100 | -338.35 | - | 2 | 0 | 0 |
For Bosch Limited - strike price 32000 expiring on 30MAR2026
Delta for 32000 PE is -0.78
Historical price for 32000 PE is as follows
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 1985.45, which was 740.2 higher than the previous day. The implied volatity was 32.47, the open interest changed by -23 which decreased total open position to 365
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 1270.05, which was 230.85 higher than the previous day. The implied volatity was 34.86, the open interest changed by -95 which decreased total open position to 389
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 1043.2, which was 214.35 higher than the previous day. The implied volatity was 33.55, the open interest changed by 197 which increased total open position to 479
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 782.6, which was -435.1 lower than the previous day. The implied volatity was 32.64, the open interest changed by 45 which increased total open position to 283
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 1263.25, which was 777.25 higher than the previous day. The implied volatity was 37.97, the open interest changed by -118 which decreased total open position to 233
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 476.45, which was 7.75 higher than the previous day. The implied volatity was 32.73, the open interest changed by 34 which increased total open position to 352
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 465.9, which was -111.65 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 318
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 625, which was 497.15 higher than the previous day. The implied volatity was 36.26, the open interest changed by 129 which increased total open position to 318
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 120, which was 56.1 higher than the previous day. The implied volatity was 29.86, the open interest changed by 64 which increased total open position to 188
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 65, which was 7.95 higher than the previous day. The implied volatity was 29.2, the open interest changed by 9 which increased total open position to 124
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 53.1, which was -30.9 lower than the previous day. The implied volatity was 28.88, the open interest changed by 3 which increased total open position to 115
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 85, which was -55 lower than the previous day. The implied volatity was 31.25, the open interest changed by 43 which increased total open position to 112
On 24 Feb BOSCHLTD was trading at 35330.00. The strike last trading price was 140, which was -24.1 lower than the previous day. The implied volatity was 28.29, the open interest changed by 52 which increased total open position to 70
On 23 Feb BOSCHLTD was trading at 35340.00. The strike last trading price was 165, which was -15 lower than the previous day. The implied volatity was 28.67, the open interest changed by 10 which increased total open position to 17
On 20 Feb BOSCHLTD was trading at 35215.00. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Feb BOSCHLTD was trading at 35015.00. The strike last trading price was 180, which was 0 lower than the previous day. The implied volatity was 26.1, the open interest changed by 1 which increased total open position to 6
On 18 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 180, which was -142.25 lower than the previous day. The implied volatity was 29.88, the open interest changed by 0 which decreased total open position to 5
On 17 Feb BOSCHLTD was trading at 35370.00. The strike last trading price was 322.25, which was 100.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb BOSCHLTD was trading at 35485.00. The strike last trading price was 322.25, which was 100.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb BOSCHLTD was trading at 35695.00. The strike last trading price was 322.25, which was 100.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb BOSCHLTD was trading at 36495.00. The strike last trading price was 322.25, which was 100.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 322.25, which was 100.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb BOSCHLTD was trading at 35575.00. The strike last trading price was 322.25, which was 100.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb BOSCHLTD was trading at 35630.00. The strike last trading price was 322.25, which was 100.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb BOSCHLTD was trading at 36340.00. The strike last trading price was 322.25, which was 100.25 higher than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 4
On 5 Feb BOSCHLTD was trading at 36275.00. The strike last trading price was 222, which was 122 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb BOSCHLTD was trading at 36710.00. The strike last trading price was 222, which was 122 higher than the previous day. The implied volatity was 31.32, the open interest changed by 1 which increased total open position to 3
On 3 Feb BOSCHLTD was trading at 37740.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BOSCHLTD was trading at 36605.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BOSCHLTD was trading at 36130.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan BOSCHLTD was trading at 36530.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Jan BOSCHLTD was trading at 36015.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Jan BOSCHLTD was trading at 36185.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan BOSCHLTD was trading at 35310.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan BOSCHLTD was trading at 35265.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan BOSCHLTD was trading at 35710.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan BOSCHLTD was trading at 35130.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan BOSCHLTD was trading at 35575.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan BOSCHLTD was trading at 36510.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan BOSCHLTD was trading at 36835.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan BOSCHLTD was trading at 37455.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan BOSCHLTD was trading at 37905.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Jan BOSCHLTD was trading at 37660.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jan BOSCHLTD was trading at 37995.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan BOSCHLTD was trading at 38660.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan BOSCHLTD was trading at 39145.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan BOSCHLTD was trading at 38960.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan BOSCHLTD was trading at 39170.00. The strike last trading price was 100, which was -338.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
