BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
06 Apr 2026 04:11 PM IST
| BOSCHLTD 28-Apr-2026 (21d) 31250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 33460.00 | 1829.9 | 872.25 | - | 0 | 0 | 100 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 32135.00 | 1829.9 | 872.25 | 34.08 | 299 | 25 | 101 | |||||||||
| 1 Apr | 30635.00 | 950 | 615.05 | 31.86 | 227 | 74 | 76 | |||||||||
| 30 Mar | 28745.00 | 334.95 | -262.75 | 33.64 | 2 | 0 | 2 | |||||||||
| 27 Mar | 29615.00 | 597.7 | -278.85 | 33.13 | 1 | 0 | 3 | |||||||||
| 25 Mar | 30390.00 | 876.55 | -1978.4 | 30.33 | 2 | 0 | 1 | |||||||||
| 24 Mar | 30080.00 | 2854.95 | -1839.95 | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 29135.00 | 2854.95 | -1839.95 | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 30390.00 | 2854.95 | -1839.95 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 30135.00 | 2854.95 | -1839.95 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 31005.00 | 2854.95 | -1839.95 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 30645.00 | 2854.95 | -1839.95 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 30355.00 | 2854.95 | -1839.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30185.00 | 2854.95 | -1839.95 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 31305.00 | 2854.95 | -1839.95 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 31715.00 | 2854.95 | -1839.95 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 32080.00 | 2854.95 | -1839.95 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 31600.00 | 2854.95 | -1839.95 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 33335.00 | 2854.95 | -1839.95 | 23.18 | 1 | 0 | 0 | |||||||||
| 5 Mar | 33230.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 33390.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 35370.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 36425.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 36740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 36570.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Bosch Limited - strike price 31250 expiring on 28APR2026
Delta for 31250 CE is -
Historical price for 31250 CE is as follows
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 1829.9, which was 872.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 1829.9, which was 872.25 higher than the previous day. The implied volatity was 34.08, the open interest changed by 25 which increased total open position to 101
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 950, which was 615.05 higher than the previous day. The implied volatity was 31.86, the open interest changed by 74 which increased total open position to 76
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 334.95, which was -262.75 lower than the previous day. The implied volatity was 33.64, the open interest changed by 0 which decreased total open position to 2
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 597.7, which was -278.85 lower than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 3
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 876.55, which was -1978.4 lower than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 1
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 2854.95, which was -1839.95 lower than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 28-Apr-2026 (21d) 31250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 24.5
Theta: -21.13
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 33460.00 | 465 | -360.5 | 41.84 | 32 | -8 | 251 |
| 2 Apr | 32135.00 | 792.8 | -501.65 | 38.55 | 149 | 0 | 259 |
| 1 Apr | 30635.00 | 1317.05 | -414.35 | 35.53 | 634 | 251 | 259 |
| 30 Mar | 28745.00 | 1720.85 | 1463.1 | - | 0 | 0 | 8 |
| 27 Mar | 29615.00 | 1720.85 | 1463.1 | 24.13 | 10 | 2 | 2 |
| 25 Mar | 30390.00 | 257.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 30080.00 | 257.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 29135.00 | 257.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 30390.00 | 257.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 30135.00 | 257.75 | 0 | 0.24 | 0 | 0 | 0 |
| 18 Mar | 31005.00 | 257.75 | 0 | 0.26 | 0 | 0 | 0 |
| 17 Mar | 30645.00 | 257.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 30355.00 | 257.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 30185.00 | 257.75 | 0 | 0.25 | 0 | 0 | 0 |
| 12 Mar | 31305.00 | 257.75 | 0 | 1.01 | 0 | 0 | 0 |
| 11 Mar | 31715.00 | 257.75 | 0 | 1.67 | 0 | 0 | 0 |
| 10 Mar | 32080.00 | 257.75 | 0 | 2.49 | 0 | 0 | 0 |
| 9 Mar | 31600.00 | 257.75 | 0 | 1.63 | 0 | 0 | 0 |
| 6 Mar | 33335.00 | 257.75 | 0 | 4.8 | 0 | 0 | 0 |
| 5 Mar | 33230.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 33390.00 | 0 | 0 | 4.9 | 0 | 0 | 0 |
| 2 Mar | 35370.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 36425.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 36740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 36570.00 | 0 | 0 | 0 | 0 | 0 | 0 |
For Bosch Limited - strike price 31250 expiring on 28APR2026
Delta for 31250 PE is -0.22
Historical price for 31250 PE is as follows
On 6 Apr BOSCHLTD was trading at 33460.00. The strike last trading price was 465, which was -360.5 lower than the previous day. The implied volatity was 41.84, the open interest changed by -8 which decreased total open position to 251
On 2 Apr BOSCHLTD was trading at 32135.00. The strike last trading price was 792.8, which was -501.65 lower than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 259
On 1 Apr BOSCHLTD was trading at 30635.00. The strike last trading price was 1317.05, which was -414.35 lower than the previous day. The implied volatity was 35.53, the open interest changed by 251 which increased total open position to 259
On 30 Mar BOSCHLTD was trading at 28745.00. The strike last trading price was 1720.85, which was 1463.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Mar BOSCHLTD was trading at 29615.00. The strike last trading price was 1720.85, which was 1463.1 higher than the previous day. The implied volatity was 24.13, the open interest changed by 2 which increased total open position to 2
On 25 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BOSCHLTD was trading at 30080.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BOSCHLTD was trading at 29135.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BOSCHLTD was trading at 30390.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BOSCHLTD was trading at 30135.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BOSCHLTD was trading at 31005.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BOSCHLTD was trading at 30645.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BOSCHLTD was trading at 30355.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BOSCHLTD was trading at 30185.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BOSCHLTD was trading at 31305.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BOSCHLTD was trading at 31715.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BOSCHLTD was trading at 32080.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BOSCHLTD was trading at 31600.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BOSCHLTD was trading at 33335.00. The strike last trading price was 257.75, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BOSCHLTD was trading at 33230.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BOSCHLTD was trading at 33390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.9, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BOSCHLTD was trading at 35370.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BOSCHLTD was trading at 36425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BOSCHLTD was trading at 36740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BOSCHLTD was trading at 36570.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
