BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
25 Feb 2026 04:03 PM IST
| BLUESTARCO 30-MAR-2026 1980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 2.3
Theta: -1.2
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1942.20 | 52.65 | -16.9 | 27.96 | 125 | 21 | 88 | |||||||||
| 24 Feb | 1959.50 | 71.9 | -0.9 | 28.94 | 95 | -15 | 69 | |||||||||
| 23 Feb | 1961.80 | 71.1 | -6.9 | 30.65 | 266 | -26 | 84 | |||||||||
| 20 Feb | 1968.40 | 76.65 | 1.7 | 28.43 | 293 | 108 | 112 | |||||||||
| 19 Feb | 1969.10 | 74.95 | -13.3 | - | 0 | 0 | 4 | |||||||||
| 18 Feb | 2016.70 | 74.95 | -13.3 | 13.53 | 6 | 0 | 4 | |||||||||
| 17 Feb | 2002.40 | 88.25 | 10.25 | 24.78 | 2 | 0 | 3 | |||||||||
| 16 Feb | 1975.40 | 78 | 54.4 | 25.87 | 3 | 2 | 2 | |||||||||
| 13 Feb | 1997.20 | 23.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1974.00 | 23.6 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1962.20 | 23.6 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 1948.30 | 23.6 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1937.00 | 23.6 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1880.90 | 23.6 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1862.00 | 23.6 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1880.20 | 23.6 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1817.80 | 23.6 | 0 | 4.71 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1838.20 | 23.6 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1793.40 | 23.6 | 0 | 5.58 | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1980 expiring on 30MAR2026
Delta for 1980 CE is 0.45
Historical price for 1980 CE is as follows
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 52.65, which was -16.9 lower than the previous day. The implied volatity was 27.96, the open interest changed by 21 which increased total open position to 88
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 71.9, which was -0.9 lower than the previous day. The implied volatity was 28.94, the open interest changed by -15 which decreased total open position to 69
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 71.1, which was -6.9 lower than the previous day. The implied volatity was 30.65, the open interest changed by -26 which decreased total open position to 84
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 76.65, which was 1.7 higher than the previous day. The implied volatity was 28.43, the open interest changed by 108 which increased total open position to 112
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 74.95, which was -13.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 74.95, which was -13.3 lower than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 4
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 88.25, which was 10.25 higher than the previous day. The implied volatity was 24.78, the open interest changed by 0 which decreased total open position to 3
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 78, which was 54.4 higher than the previous day. The implied volatity was 25.87, the open interest changed by 2 which increased total open position to 2
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30MAR2026 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 2.31
Theta: -0.77
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1942.20 | 86.75 | 8.75 | 30.96 | 37 | 15 | 27 |
| 24 Feb | 1959.50 | 78 | -0.65 | 33.74 | 4 | -1 | 12 |
| 23 Feb | 1961.80 | 80.05 | -0.05 | 31.83 | 17 | 1 | 10 |
| 20 Feb | 1968.40 | 79.5 | 22.4 | 33.29 | 8 | 6 | 9 |
| 19 Feb | 1969.10 | 57.1 | -258.3 | - | 0 | 0 | 3 |
| 18 Feb | 2016.70 | 57.1 | -258.3 | 31.8 | 3 | 1 | 1 |
| 17 Feb | 2002.40 | 315.4 | 0 | 1.84 | 0 | 0 | 0 |
| 16 Feb | 1975.40 | 315.4 | 0 | 0.71 | 0 | 0 | 0 |
| 13 Feb | 1997.20 | 315.4 | 0 | 1.43 | 0 | 0 | 0 |
| 12 Feb | 1974.00 | 315.4 | 0 | 0.87 | 0 | 0 | 0 |
| 11 Feb | 1962.20 | 315.4 | 0 | 0.42 | 0 | 0 | 0 |
| 10 Feb | 1948.30 | 315.4 | 0 | 0.05 | 0 | 0 | 0 |
| 9 Feb | 1937.00 | 315.4 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1880.90 | 315.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1862.00 | 315.4 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1880.20 | 315.4 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1817.80 | 315.4 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 315.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 315.4 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1980 expiring on 30MAR2026
Delta for 1980 PE is -0.54
Historical price for 1980 PE is as follows
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 86.75, which was 8.75 higher than the previous day. The implied volatity was 30.96, the open interest changed by 15 which increased total open position to 27
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 78, which was -0.65 lower than the previous day. The implied volatity was 33.74, the open interest changed by -1 which decreased total open position to 12
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 80.05, which was -0.05 lower than the previous day. The implied volatity was 31.83, the open interest changed by 1 which increased total open position to 10
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 79.5, which was 22.4 higher than the previous day. The implied volatity was 33.29, the open interest changed by 6 which increased total open position to 9
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 57.1, which was -258.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 57.1, which was -258.3 lower than the previous day. The implied volatity was 31.8, the open interest changed by 1 which increased total open position to 1
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 315.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
