BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
25 Feb 2026 02:23 PM IST
| BLUESTARCO 30-MAR-2026 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 2.33
Theta: -1.21
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1949.50 | 66 | -14.8 | 26.7 | 107 | 31 | 43 | |||||||||
| 24 Feb | 1959.50 | 82.05 | 24 | 28.89 | 49 | 11 | 11 | |||||||||
| 23 Feb | 1961.80 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1968.40 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1969.10 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2016.70 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2002.40 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1975.40 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1997.20 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1974.00 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1962.20 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1948.30 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1937.00 | 58.05 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1880.90 | 58.05 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1862.00 | 58.05 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1880.20 | 58.05 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1817.80 | 58.05 | 0 | 4.2 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1838.20 | 58.05 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1793.40 | 58.05 | 0 | 4.7 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1816.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1732.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1701.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1667.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1698.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1709.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 1713.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1747.90 | 58.05 | 0 | 5.14 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1767.80 | 58.05 | 0 | 4.93 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1806.10 | 58.05 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1812.10 | 58.05 | 0 | 3.4 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1793.20 | 58.05 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1793.30 | 58.05 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1801.30 | 58.05 | 0 | 3.35 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1819.20 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1842.70 | 58.05 | 0 | 1.92 | 0 | 0 | 0 | |||||||||
| 6 Jan | 1823.60 | 58.05 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1848.90 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1816.10 | 58.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1772.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1960 expiring on 30MAR2026
Delta for 1960 CE is 0.53
Historical price for 1960 CE is as follows
On 25 Feb BLUESTARCO was trading at 1949.50. The strike last trading price was 66, which was -14.8 lower than the previous day. The implied volatity was 26.7, the open interest changed by 31 which increased total open position to 43
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 82.05, which was 24 higher than the previous day. The implied volatity was 28.89, the open interest changed by 11 which increased total open position to 11
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 58.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30MAR2026 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 2.33
Theta: -0.81
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1949.50 | 67.6 | -213.45 | 30.46 | 9 | 2 | 2 |
| 24 Feb | 1959.50 | 281.05 | 0 | 1.21 | 0 | 0 | 0 |
| 23 Feb | 1961.80 | 281.05 | 0 | 0.71 | 0 | 0 | 0 |
| 20 Feb | 1968.40 | 281.05 | 0 | 1.29 | 0 | 0 | 0 |
| 19 Feb | 1969.10 | 281.05 | 0 | 1.16 | 0 | 0 | 0 |
| 18 Feb | 2016.70 | 281.05 | 0 | 3.18 | 0 | 0 | 0 |
| 17 Feb | 2002.40 | 281.05 | 0 | 2.7 | 0 | 0 | 0 |
| 16 Feb | 1975.40 | 281.05 | 0 | 1.55 | 0 | 0 | 0 |
| 13 Feb | 1997.20 | 281.05 | 0 | 2.17 | 0 | 0 | 0 |
| 12 Feb | 1974.00 | 281.05 | 0 | 1.64 | 0 | 0 | 0 |
| 11 Feb | 1962.20 | 281.05 | 0 | 1.03 | 0 | 0 | 0 |
| 10 Feb | 1948.30 | 281.05 | 0 | 0.84 | 0 | 0 | 0 |
| 9 Feb | 1937.00 | 281.05 | 0 | 0.53 | 0 | 0 | 0 |
| 6 Feb | 1880.90 | 281.05 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1862.00 | 281.05 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1880.20 | 281.05 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1817.80 | 281.05 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 281.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 281.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1816.90 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1732.50 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1701.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1667.50 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1698.10 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1709.30 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1713.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1747.90 | 281.05 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1767.80 | 281.05 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1806.10 | 281.05 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1812.10 | 281.05 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1793.20 | 281.05 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1793.30 | 281.05 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1801.30 | 281.05 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1819.20 | 281.05 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1842.70 | 281.05 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1823.60 | 281.05 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1848.90 | 281.05 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1816.10 | 281.05 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1772.20 | 0 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1960 expiring on 30MAR2026
Delta for 1960 PE is -0.47
Historical price for 1960 PE is as follows
On 25 Feb BLUESTARCO was trading at 1949.50. The strike last trading price was 67.6, which was -213.45 lower than the previous day. The implied volatity was 30.46, the open interest changed by 2 which increased total open position to 2
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 281.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
