BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
02 Mar 2026 04:13 PM IST
| BLUESTARCO 30-MAR-2026 1940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 2.09
Theta: -1.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1902.50 | 60 | -14.5 | 34.25 | 581 | 171 | 215 | |||||||||
| 27 Feb | 1941.20 | 73.7 | -10.65 | 30.01 | 113 | 16 | 43 | |||||||||
| 26 Feb | 1964.90 | 82.3 | 9.05 | 25.94 | 101 | 9 | 27 | |||||||||
| 25 Feb | 1942.20 | 71.05 | -8.95 | 27.94 | 31 | 15 | 17 | |||||||||
| 24 Feb | 1959.50 | 80 | 50.35 | 23.68 | 2 | 0 | 0 | |||||||||
| 23 Feb | 1961.80 | 29.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1968.40 | 29.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1969.10 | 29.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2016.70 | 29.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2002.40 | 29.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1975.40 | 29.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1997.20 | 29.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1974.00 | 29.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1962.20 | 29.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1948.30 | 29.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1937.00 | 29.65 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1880.90 | 29.65 | 0 | 1.66 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1862.00 | 29.65 | 0 | 2.28 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1880.20 | 29.65 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1817.80 | 29.65 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1838.20 | 29.65 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1793.40 | 29.65 | 0 | 4.09 | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1940 expiring on 30MAR2026
Delta for 1940 CE is 0.46
Historical price for 1940 CE is as follows
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 60, which was -14.5 lower than the previous day. The implied volatity was 34.25, the open interest changed by 171 which increased total open position to 215
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 73.7, which was -10.65 lower than the previous day. The implied volatity was 30.01, the open interest changed by 16 which increased total open position to 43
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 82.3, which was 9.05 higher than the previous day. The implied volatity was 25.94, the open interest changed by 9 which increased total open position to 27
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 71.05, which was -8.95 lower than the previous day. The implied volatity was 27.94, the open interest changed by 15 which increased total open position to 17
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 80, which was 50.35 higher than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30MAR2026 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 2.09
Theta: -0.89
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1902.50 | 81.65 | 17.3 | 32.08 | 97 | 25 | 64 |
| 27 Feb | 1941.20 | 65.65 | 12.15 | 31.96 | 63 | 11 | 40 |
| 26 Feb | 1964.90 | 53.5 | -8 | 31.45 | 91 | 16 | 30 |
| 25 Feb | 1942.20 | 61.4 | -5.6 | 29.16 | 46 | 11 | 14 |
| 24 Feb | 1959.50 | 67 | 0 | 36.67 | 1 | 0 | 2 |
| 23 Feb | 1961.80 | 67 | 27 | - | 0 | 0 | 2 |
| 20 Feb | 1968.40 | 67 | 27 | - | 0 | 0 | 2 |
| 19 Feb | 1969.10 | 67 | 27 | 34.74 | 1 | 0 | 1 |
| 18 Feb | 2016.70 | 40 | -241.85 | 31.12 | 1 | 0 | 0 |
| 17 Feb | 2002.40 | 281.85 | 0 | 3.29 | 0 | 0 | 0 |
| 16 Feb | 1975.40 | 281.85 | 0 | 2.36 | 0 | 0 | 0 |
| 13 Feb | 1997.20 | 281.85 | 0 | 3.05 | 0 | 0 | 0 |
| 12 Feb | 1974.00 | 281.85 | 0 | 2.45 | 0 | 0 | 0 |
| 11 Feb | 1962.20 | 281.85 | 0 | 1.96 | 0 | 0 | 0 |
| 10 Feb | 1948.30 | 281.85 | 0 | 1.68 | 0 | 0 | 0 |
| 9 Feb | 1937.00 | 281.85 | 0 | 1.29 | 0 | 0 | 0 |
| 6 Feb | 1880.90 | 281.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1862.00 | 281.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1880.20 | 281.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1817.80 | 281.85 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 281.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 281.85 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1940 expiring on 30MAR2026
Delta for 1940 PE is -0.54
Historical price for 1940 PE is as follows
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 81.65, which was 17.3 higher than the previous day. The implied volatity was 32.08, the open interest changed by 25 which increased total open position to 64
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 65.65, which was 12.15 higher than the previous day. The implied volatity was 31.96, the open interest changed by 11 which increased total open position to 40
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 53.5, which was -8 lower than the previous day. The implied volatity was 31.45, the open interest changed by 16 which increased total open position to 30
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 61.4, which was -5.6 lower than the previous day. The implied volatity was 29.16, the open interest changed by 11 which increased total open position to 14
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 67, which was 0 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 2
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 67, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 67, which was 27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 67, which was 27 higher than the previous day. The implied volatity was 34.74, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 40, which was -241.85 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 281.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
