BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
10 Mar 2026 11:08 AM IST
| BLUESTARCO 30-MAR-2026 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 1.79
Theta: -1.85
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1926.40 | 72.75 | 10.95 | 35.65 | 139 | 14 | 94 | |||||||||
| 9 Mar | 1875.10 | 62 | -27 | 44.59 | 215 | -16 | 81 | |||||||||
| 6 Mar | 1948.50 | 96 | 12.8 | 35.2 | 570 | -13 | 95 | |||||||||
| 5 Mar | 1946.70 | 83.4 | 41 | 28.71 | 980 | 68 | 108 | |||||||||
| 4 Mar | 1843.60 | 40.55 | -29.55 | 34.06 | 64 | 12 | 40 | |||||||||
| 2 Mar | 1902.50 | 69.85 | 1.95 | 34.73 | 62 | 28 | 28 | |||||||||
| 27 Feb | 1941.20 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1964.90 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1942.20 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1959.50 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1961.80 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1968.40 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1969.10 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2016.70 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2002.40 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1975.40 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1997.20 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1974.00 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1962.20 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1948.30 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1937.00 | 67.9 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1880.90 | 67.9 | 0 | 0.88 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1862.00 | 67.9 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1880.20 | 67.9 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1817.80 | 67.9 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1838.20 | 67.9 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1793.40 | 67.9 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1816.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1732.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1701.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Jan | 1667.50 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1698.10 | 67.9 | 0 | 5.34 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1709.30 | 67.9 | 0 | 5.61 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1713.70 | 67.9 | 0 | 5.26 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1747.90 | 67.9 | 0 | 4.94 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1767.80 | 67.9 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1806.10 | 67.9 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1812.10 | 67.9 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1793.20 | 67.9 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1793.30 | 67.9 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1801.30 | 67.9 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1819.20 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1842.70 | 67.9 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 6 Jan | 1823.60 | 67.9 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1848.90 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1816.10 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1772.20 | 67.9 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1730.70 | 67.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1920 expiring on 30MAR2026
Delta for 1920 CE is 0.56
Historical price for 1920 CE is as follows
On 10 Mar BLUESTARCO was trading at 1926.40. The strike last trading price was 72.75, which was 10.95 higher than the previous day. The implied volatity was 35.65, the open interest changed by 14 which increased total open position to 94
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 62, which was -27 lower than the previous day. The implied volatity was 44.59, the open interest changed by -16 which decreased total open position to 81
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 96, which was 12.8 higher than the previous day. The implied volatity was 35.2, the open interest changed by -13 which decreased total open position to 95
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 83.4, which was 41 higher than the previous day. The implied volatity was 28.71, the open interest changed by 68 which increased total open position to 108
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 40.55, which was -29.55 lower than the previous day. The implied volatity was 34.06, the open interest changed by 12 which increased total open position to 40
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 69.85, which was 1.95 higher than the previous day. The implied volatity was 34.73, the open interest changed by 28 which increased total open position to 28
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30MAR2026 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 1.79
Theta: -1.71
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1926.40 | 71.55 | -29.65 | 44.25 | 115 | 4 | 185 |
| 9 Mar | 1875.10 | 103.7 | 47 | 45.38 | 829 | 83 | 182 |
| 6 Mar | 1948.50 | 51.65 | -3 | 37 | 381 | -4 | 97 |
| 5 Mar | 1946.70 | 53 | -57.2 | 36.51 | 47 | -3 | 100 |
| 4 Mar | 1843.60 | 116.85 | 45.6 | 40.42 | 42 | 1 | 104 |
| 2 Mar | 1902.50 | 73 | 28.8 | 33.22 | 694 | 82 | 103 |
| 27 Feb | 1941.20 | 44.2 | -11.65 | - | 30 | 0 | 21 |
| 26 Feb | 1964.90 | 44.2 | -11.65 | 30.87 | 30 | 4 | 20 |
| 25 Feb | 1942.20 | 55.85 | 22.2 | 30.78 | 23 | 10 | 15 |
| 24 Feb | 1959.50 | 33.65 | -28.65 | - | 0 | 0 | 5 |
| 23 Feb | 1961.80 | 33.65 | -28.65 | - | 0 | 0 | 5 |
| 20 Feb | 1968.40 | 33.65 | -28.65 | - | 0 | 0 | 5 |
| 19 Feb | 1969.10 | 33.65 | -28.65 | - | 0 | 0 | 5 |
| 18 Feb | 2016.70 | 33.65 | -28.65 | 30.67 | 20 | 3 | 5 |
| 17 Feb | 2002.40 | 62.3 | -189.15 | - | 0 | 0 | 2 |
| 16 Feb | 1975.40 | 62.3 | -189.15 | - | 0 | 0 | 2 |
| 13 Feb | 1997.20 | 62.3 | -189.15 | - | 0 | 0 | 2 |
| 12 Feb | 1974.00 | 62.3 | -189.15 | - | 0 | 0 | 2 |
| 11 Feb | 1962.20 | 62.3 | -189.15 | 33.4 | 2 | 0 | 0 |
| 10 Feb | 1948.30 | 251.45 | 0 | 2.29 | 0 | 0 | 0 |
| 9 Feb | 1937.00 | 251.45 | 0 | 1.87 | 0 | 0 | 0 |
| 6 Feb | 1880.90 | 251.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1862.00 | 251.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1880.20 | 251.45 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1817.80 | 251.45 | 0 | 0.21 | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 251.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 251.45 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1816.90 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1732.50 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1701.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1667.50 | 251.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1698.10 | 251.45 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1709.30 | 251.45 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1713.70 | 251.45 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1747.90 | 251.45 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1767.80 | 251.45 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1806.10 | 251.45 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1812.10 | 251.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1793.20 | 251.45 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1793.30 | 251.45 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1801.30 | 251.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1819.20 | 251.45 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1842.70 | 251.45 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1823.60 | 251.45 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1848.90 | 251.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1816.10 | 251.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1772.20 | 251.45 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1730.70 | 251.45 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1920 expiring on 30MAR2026
Delta for 1920 PE is -0.45
Historical price for 1920 PE is as follows
On 10 Mar BLUESTARCO was trading at 1926.40. The strike last trading price was 71.55, which was -29.65 lower than the previous day. The implied volatity was 44.25, the open interest changed by 4 which increased total open position to 185
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 103.7, which was 47 higher than the previous day. The implied volatity was 45.38, the open interest changed by 83 which increased total open position to 182
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 51.65, which was -3 lower than the previous day. The implied volatity was 37, the open interest changed by -4 which decreased total open position to 97
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 53, which was -57.2 lower than the previous day. The implied volatity was 36.51, the open interest changed by -3 which decreased total open position to 100
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 116.85, which was 45.6 higher than the previous day. The implied volatity was 40.42, the open interest changed by 1 which increased total open position to 104
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 73, which was 28.8 higher than the previous day. The implied volatity was 33.22, the open interest changed by 82 which increased total open position to 103
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 44.2, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 44.2, which was -11.65 lower than the previous day. The implied volatity was 30.87, the open interest changed by 4 which increased total open position to 20
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 55.85, which was 22.2 higher than the previous day. The implied volatity was 30.78, the open interest changed by 10 which increased total open position to 15
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 33.65, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 33.65, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 33.65, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 33.65, which was -28.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 33.65, which was -28.65 lower than the previous day. The implied volatity was 30.67, the open interest changed by 3 which increased total open position to 5
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 62.3, which was -189.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 62.3, which was -189.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 62.3, which was -189.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 62.3, which was -189.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 62.3, which was -189.15 lower than the previous day. The implied volatity was 33.4, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 251.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
