BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
20 Feb 2026 04:14 PM IST
| BLUESTARCO 24-FEB-2026 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.64
Theta: -3.25
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1968.40 | 61.45 | 9.55 | 35.88 | 14 | -6 | 39 | |||||||||
| 19 Feb | 1969.10 | 52.85 | -51.5 | 23.14 | 22 | 0 | 36 | |||||||||
| 18 Feb | 2016.70 | 104.35 | 33.35 | 30.47 | 7 | 0 | 36 | |||||||||
| 17 Feb | 2002.40 | 71 | -14.65 | - | 0 | 0 | 36 | |||||||||
| 16 Feb | 1975.40 | 71 | -14.65 | 29.05 | 6 | -2 | 37 | |||||||||
| 13 Feb | 1997.20 | 85 | 13.5 | 24.79 | 15 | -2 | 40 | |||||||||
| 12 Feb | 1974.00 | 71.5 | 1.6 | 22.47 | 19 | 5 | 43 | |||||||||
| 11 Feb | 1962.20 | 69.9 | -3.05 | 27.53 | 5 | -1 | 39 | |||||||||
| 10 Feb | 1948.30 | 71.45 | 9.15 | 31.3 | 123 | -19 | 41 | |||||||||
| 9 Feb | 1937.00 | 66 | 34.9 | 30.22 | 435 | 2 | 66 | |||||||||
| 6 Feb | 1880.90 | 27.65 | -1.4 | 26.67 | 34 | -6 | 63 | |||||||||
| 5 Feb | 1862.00 | 29 | -17.4 | 29.22 | 42 | 0 | 71 | |||||||||
| 4 Feb | 1880.20 | 49.4 | 29.35 | 34.62 | 142 | 15 | 71 | |||||||||
| 3 Feb | 1817.80 | 22.05 | -9.05 | 32.1 | 109 | 22 | 56 | |||||||||
| 2 Feb | 1838.20 | 35.05 | 15.85 | 35.02 | 11 | 5 | 33 | |||||||||
| 1 Feb | 1793.40 | 19.2 | -11.15 | 32.02 | 15 | 0 | 27 | |||||||||
| 30 Jan | 1816.90 | 29.75 | 7.05 | 32.56 | 174 | 24 | 32 | |||||||||
| 29 Jan | 1732.50 | 20.5 | 9.85 | 41.22 | 23 | 3 | 8 | |||||||||
| 28 Jan | 1701.50 | 10.65 | -76.7 | - | 0 | 0 | 5 | |||||||||
| 27 Jan | 1667.50 | 10.65 | -76.7 | - | 0 | 0 | 5 | |||||||||
| 23 Jan | 1698.10 | 10.65 | -76.7 | - | 0 | 0 | 5 | |||||||||
| 22 Jan | 1709.30 | 10.65 | -76.7 | - | 0 | 0 | 5 | |||||||||
| 21 Jan | 1713.70 | 10.65 | -76.7 | 30.27 | 5 | 0 | 0 | |||||||||
| 20 Jan | 1747.90 | 87.35 | 0 | 7.82 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1767.80 | 87.35 | 0 | 6.35 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1806.10 | 87.35 | 0 | 4.27 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1812.10 | 87.35 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1793.20 | 87.35 | 0 | 5.11 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1793.30 | 87.35 | 0 | 4.09 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1801.30 | 87.35 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1819.20 | 87.35 | 0 | 3.14 | 0 | 0 | 0 | |||||||||
| 7 Jan | 1842.70 | 87.35 | 0 | 1.89 | 0 | 0 | 0 | |||||||||
| 6 Jan | 1823.60 | 87.35 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1848.90 | 87.35 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 2 Jan | 1816.10 | 87.35 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 1 Jan | 1772.20 | 87.35 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1730.70 | 87.35 | 0 | 5.79 | 0 | 0 | 0 | |||||||||
| 30 Dec | 1708.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1731.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 1763.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1777.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1766.40 | 87.35 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1766.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1781.40 | 87.35 | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1854.60 | 87.35 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Dec | 1826.80 | 87.35 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 16 Dec | 1815.60 | 87.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1806.20 | 87.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1796.70 | 87.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1746.20 | 87.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1729.40 | 87.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1738.60 | 87.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1723.20 | 87.35 | 0 | 4.75 | 0 | 0 | 0 | |||||||||
| 5 Dec | 1734.40 | 87.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1752.40 | 87.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 1754.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1745.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1769.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1765.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1758.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1920 expiring on 24FEB2026
Delta for 1920 CE is 0.76
Historical price for 1920 CE is as follows
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 61.45, which was 9.55 higher than the previous day. The implied volatity was 35.88, the open interest changed by -6 which decreased total open position to 39
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 52.85, which was -51.5 lower than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 36
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 104.35, which was 33.35 higher than the previous day. The implied volatity was 30.47, the open interest changed by 0 which decreased total open position to 36
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 71, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 71, which was -14.65 lower than the previous day. The implied volatity was 29.05, the open interest changed by -2 which decreased total open position to 37
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 85, which was 13.5 higher than the previous day. The implied volatity was 24.79, the open interest changed by -2 which decreased total open position to 40
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 71.5, which was 1.6 higher than the previous day. The implied volatity was 22.47, the open interest changed by 5 which increased total open position to 43
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 69.9, which was -3.05 lower than the previous day. The implied volatity was 27.53, the open interest changed by -1 which decreased total open position to 39
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 71.45, which was 9.15 higher than the previous day. The implied volatity was 31.3, the open interest changed by -19 which decreased total open position to 41
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 66, which was 34.9 higher than the previous day. The implied volatity was 30.22, the open interest changed by 2 which increased total open position to 66
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 27.65, which was -1.4 lower than the previous day. The implied volatity was 26.67, the open interest changed by -6 which decreased total open position to 63
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 29, which was -17.4 lower than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 71
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 49.4, which was 29.35 higher than the previous day. The implied volatity was 34.62, the open interest changed by 15 which increased total open position to 71
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 22.05, which was -9.05 lower than the previous day. The implied volatity was 32.1, the open interest changed by 22 which increased total open position to 56
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 35.05, which was 15.85 higher than the previous day. The implied volatity was 35.02, the open interest changed by 5 which increased total open position to 33
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 19.2, which was -11.15 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 27
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 29.75, which was 7.05 higher than the previous day. The implied volatity was 32.56, the open interest changed by 24 which increased total open position to 32
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 20.5, which was 9.85 higher than the previous day. The implied volatity was 41.22, the open interest changed by 3 which increased total open position to 8
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 10.65, which was -76.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 10.65, which was -76.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 10.65, which was -76.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 10.65, which was -76.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 10.65, which was -76.7 lower than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BLUESTARCO was trading at 1708.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BLUESTARCO was trading at 1731.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BLUESTARCO was trading at 1763.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BLUESTARCO was trading at 1777.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BLUESTARCO was trading at 1766.40. The strike last trading price was 87.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BLUESTARCO was trading at 1766.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 87.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BLUESTARCO was trading at 1854.60. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BLUESTARCO was trading at 1806.20. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 87.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 24FEB2026 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.47
Theta: -1.34
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1968.40 | 3.75 | -4.7 | 24.04 | 724 | -130 | 262 |
| 19 Feb | 1969.10 | 7.3 | 3.9 | 26.42 | 632 | -201 | 487 |
| 18 Feb | 2016.70 | 3.3 | -1.35 | 30.24 | 741 | -254 | 690 |
| 17 Feb | 2002.40 | 5.2 | -7.1 | 27.96 | 1,186 | 905 | 945 |
| 16 Feb | 1975.40 | 13.4 | 4.8 | 30.82 | 106 | -15 | 41 |
| 13 Feb | 1997.20 | 9.3 | -4.4 | 25.97 | 130 | 36 | 56 |
| 12 Feb | 1974.00 | 13.8 | -11.65 | 26.07 | 40 | 8 | 19 |
| 11 Feb | 1962.20 | 25.45 | -7.2 | 31.63 | 18 | 2 | 10 |
| 10 Feb | 1948.30 | 32.15 | -69.15 | 33.45 | 24 | 4 | 7 |
| 9 Feb | 1937.00 | 101.3 | 0.3 | - | 0 | 0 | 3 |
| 6 Feb | 1880.90 | 101.3 | 0.3 | 47.77 | 3 | 0 | 4 |
| 5 Feb | 1862.00 | 101 | 23 | 40.99 | 6 | 2 | 4 |
| 4 Feb | 1880.20 | 78 | -153.7 | 36.39 | 5 | 0 | 0 |
| 3 Feb | 1817.80 | 231.7 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 231.7 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 231.7 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1816.90 | 231.7 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1732.50 | 231.7 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1701.50 | 231.7 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1667.50 | 231.7 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1698.10 | 231.7 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1709.30 | 231.7 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1713.70 | 231.7 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1747.90 | 231.7 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1767.80 | 231.7 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1806.10 | 231.7 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1812.10 | 231.7 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1793.20 | 231.7 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1793.30 | 231.7 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1801.30 | 231.7 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1819.20 | 231.7 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1842.70 | 231.7 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1823.60 | 231.7 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1848.90 | 231.7 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1816.10 | 231.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1772.20 | 231.7 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1730.70 | 231.7 | 0 | - | 0 | 0 | 0 |
| 30 Dec | 1708.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 1731.60 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 1763.90 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 1777.40 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 1766.40 | 231.7 | - | - | 0 | 0 | 0 |
| 22 Dec | 1766.20 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 1781.40 | 231.7 | - | - | 0 | 0 | 0 |
| 18 Dec | 1854.60 | 231.7 | 0 | - | 0 | 0 | 0 |
| 17 Dec | 1826.80 | 231.7 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 1815.60 | 231.7 | 0 | - | 0 | 0 | 0 |
| 15 Dec | 1806.20 | 231.7 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 1796.70 | 231.7 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 1746.20 | 231.7 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 1729.40 | 231.7 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 1738.60 | 231.7 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 1723.20 | 231.7 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 1734.40 | 231.7 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 1752.40 | 231.7 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 1754.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1745.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 1769.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 1765.40 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 1758.20 | 0 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1920 expiring on 24FEB2026
Delta for 1920 PE is -0.15
Historical price for 1920 PE is as follows
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 3.75, which was -4.7 lower than the previous day. The implied volatity was 24.04, the open interest changed by -130 which decreased total open position to 262
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 7.3, which was 3.9 higher than the previous day. The implied volatity was 26.42, the open interest changed by -201 which decreased total open position to 487
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 3.3, which was -1.35 lower than the previous day. The implied volatity was 30.24, the open interest changed by -254 which decreased total open position to 690
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 5.2, which was -7.1 lower than the previous day. The implied volatity was 27.96, the open interest changed by 905 which increased total open position to 945
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 13.4, which was 4.8 higher than the previous day. The implied volatity was 30.82, the open interest changed by -15 which decreased total open position to 41
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 9.3, which was -4.4 lower than the previous day. The implied volatity was 25.97, the open interest changed by 36 which increased total open position to 56
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 13.8, which was -11.65 lower than the previous day. The implied volatity was 26.07, the open interest changed by 8 which increased total open position to 19
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 25.45, which was -7.2 lower than the previous day. The implied volatity was 31.63, the open interest changed by 2 which increased total open position to 10
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 32.15, which was -69.15 lower than the previous day. The implied volatity was 33.45, the open interest changed by 4 which increased total open position to 7
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 101.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 101.3, which was 0.3 higher than the previous day. The implied volatity was 47.77, the open interest changed by 0 which decreased total open position to 4
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 101, which was 23 higher than the previous day. The implied volatity was 40.99, the open interest changed by 2 which increased total open position to 4
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 78, which was -153.7 lower than the previous day. The implied volatity was 36.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BLUESTARCO was trading at 1708.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec BLUESTARCO was trading at 1731.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BLUESTARCO was trading at 1763.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BLUESTARCO was trading at 1777.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BLUESTARCO was trading at 1766.40. The strike last trading price was 231.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BLUESTARCO was trading at 1766.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 231.7, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BLUESTARCO was trading at 1854.60. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BLUESTARCO was trading at 1806.20. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 231.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
