BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
06 Mar 2026 02:28 PM IST
| BLUESTARCO 30-MAR-2026 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 1.79
Theta: -1.53
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1957.90 | 104 | 9.05 | 32.17 | 864 | 0 | 189 | |||||||||
| 5 Mar | 1946.70 | 98.85 | 48.9 | 30.27 | 1,608 | -129 | 190 | |||||||||
| 4 Mar | 1843.60 | 48 | -31.2 | 34.25 | 1,108 | 201 | 319 | |||||||||
| 2 Mar | 1902.50 | 78.85 | -18.7 | 34.4 | 194 | 76 | 117 | |||||||||
| 27 Feb | 1941.20 | 94.9 | -12.9 | 29.55 | 34 | 15 | 42 | |||||||||
| 26 Feb | 1964.90 | 107.8 | 9.8 | 25.92 | 20 | 2 | 28 | |||||||||
| 25 Feb | 1942.20 | 94 | -8 | 28.24 | 26 | 9 | 25 | |||||||||
| 24 Feb | 1959.50 | 102 | -22 | 20.65 | 9 | 5 | 16 | |||||||||
| 23 Feb | 1961.80 | 124 | -1.35 | 34.75 | 1 | 0 | 11 | |||||||||
| 20 Feb | 1968.40 | 125.35 | -2.15 | 29.33 | 16 | 6 | 11 | |||||||||
| 19 Feb | 1969.10 | 127.5 | -2.5 | 30.96 | 1 | 0 | 5 | |||||||||
| 18 Feb | 2016.70 | 130 | 19 | - | 0 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 2002.40 | 130 | 19 | - | 0 | 0 | 5 | |||||||||
| 16 Feb | 1975.40 | 130 | 19 | - | 0 | 0 | 5 | |||||||||
| 13 Feb | 1997.20 | 130 | 19 | 20.55 | 4 | 0 | 9 | |||||||||
| 12 Feb | 1974.00 | 111 | 2.5 | - | 0 | 0 | 9 | |||||||||
| 11 Feb | 1962.20 | 111 | 2.5 | - | 0 | 0 | 9 | |||||||||
| 10 Feb | 1948.30 | 111 | 2.5 | 22.54 | 1 | 0 | 9 | |||||||||
| 9 Feb | 1937.00 | 108.5 | 33.75 | 23.96 | 8 | 5 | 8 | |||||||||
| 6 Feb | 1880.90 | 74.75 | 30.35 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 1862.00 | 74.75 | 30.35 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 1880.20 | 74.75 | 30.35 | 23.82 | 4 | 1 | 4 | |||||||||
| 3 Feb | 1817.80 | 44.4 | -5.6 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 1838.20 | 44.4 | -5.6 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 1793.40 | 44.4 | -5.6 | 27.15 | 2 | 0 | 1 | |||||||||
For Blue Star Limited - strike price 1900 expiring on 30MAR2026
Delta for 1900 CE is 0.68
Historical price for 1900 CE is as follows
On 6 Mar BLUESTARCO was trading at 1957.90. The strike last trading price was 104, which was 9.05 higher than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 189
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 98.85, which was 48.9 higher than the previous day. The implied volatity was 30.27, the open interest changed by -129 which decreased total open position to 190
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 48, which was -31.2 lower than the previous day. The implied volatity was 34.25, the open interest changed by 201 which increased total open position to 319
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 78.85, which was -18.7 lower than the previous day. The implied volatity was 34.4, the open interest changed by 76 which increased total open position to 117
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 94.9, which was -12.9 lower than the previous day. The implied volatity was 29.55, the open interest changed by 15 which increased total open position to 42
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 107.8, which was 9.8 higher than the previous day. The implied volatity was 25.92, the open interest changed by 2 which increased total open position to 28
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 94, which was -8 lower than the previous day. The implied volatity was 28.24, the open interest changed by 9 which increased total open position to 25
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 102, which was -22 lower than the previous day. The implied volatity was 20.65, the open interest changed by 5 which increased total open position to 16
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 124, which was -1.35 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 11
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 125.35, which was -2.15 lower than the previous day. The implied volatity was 29.33, the open interest changed by 6 which increased total open position to 11
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 127.5, which was -2.5 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 5
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 130, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 130, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 130, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 130, which was 19 higher than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 9
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 111, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 111, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 111, which was 2.5 higher than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 9
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 108.5, which was 33.75 higher than the previous day. The implied volatity was 23.96, the open interest changed by 5 which increased total open position to 8
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 74.75, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 74.75, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 74.75, which was 30.35 higher than the previous day. The implied volatity was 23.82, the open interest changed by 1 which increased total open position to 4
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 44.4, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 44.4, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 44.4, which was -5.6 lower than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 1
| BLUESTARCO 30MAR2026 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 1.84
Theta: -1.27
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1957.90 | 45.55 | 0.65 | 38.25 | 996 | -14 | 261 |
| 5 Mar | 1946.70 | 44.4 | -49.85 | 36.16 | 561 | 61 | 277 |
| 4 Mar | 1843.60 | 98.4 | 35.85 | 37.31 | 1,030 | -103 | 217 |
| 2 Mar | 1902.50 | 65.1 | 17.4 | 34.29 | 714 | 94 | 322 |
| 27 Feb | 1941.20 | 48.5 | 11.1 | 32.23 | 619 | 91 | 229 |
| 26 Feb | 1964.90 | 36.65 | -11.6 | 30.68 | 827 | -4 | 141 |
| 25 Feb | 1942.20 | 51.2 | 10.95 | 32.49 | 535 | 107 | 144 |
| 24 Feb | 1959.50 | 40.35 | -3.95 | 32.11 | 49 | 9 | 38 |
| 23 Feb | 1961.80 | 44.55 | -0.35 | 31.9 | 41 | 12 | 28 |
| 20 Feb | 1968.40 | 44.9 | 0.95 | 32.98 | 28 | 10 | 18 |
| 19 Feb | 1969.10 | 44.2 | 10.3 | 31.79 | 2 | 0 | 7 |
| 18 Feb | 2016.70 | 33.9 | -1.75 | 33.77 | 11 | 3 | 7 |
| 17 Feb | 2002.40 | 35.65 | -9.85 | 31.74 | 1 | 0 | 3 |
| 16 Feb | 1975.40 | 45.5 | 7.55 | 32.73 | 4 | 0 | 3 |
| 13 Feb | 1997.20 | 37.95 | -1.05 | 30.54 | 1 | 0 | 2 |
| 12 Feb | 1974.00 | 39 | -14.25 | 28.93 | 1 | 0 | 2 |
| 11 Feb | 1962.20 | 53.25 | -196.35 | 33.02 | 2 | 0 | 0 |
| 10 Feb | 1948.30 | 249.6 | 0 | 2.94 | 0 | 0 | 0 |
| 9 Feb | 1937.00 | 249.6 | 0 | 2.7 | 0 | 0 | 0 |
| 6 Feb | 1880.90 | 249.6 | 0 | 0.17 | 0 | 0 | 0 |
| 5 Feb | 1862.00 | 249.6 | 0 | 0.1 | 0 | 0 | 0 |
| 4 Feb | 1880.20 | 249.6 | 0 | 0.34 | 0 | 0 | 0 |
| 3 Feb | 1817.80 | 249.6 | 0 | 0.02 | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 249.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 249.6 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1900 expiring on 30MAR2026
Delta for 1900 PE is -0.34
Historical price for 1900 PE is as follows
On 6 Mar BLUESTARCO was trading at 1957.90. The strike last trading price was 45.55, which was 0.65 higher than the previous day. The implied volatity was 38.25, the open interest changed by -14 which decreased total open position to 261
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 44.4, which was -49.85 lower than the previous day. The implied volatity was 36.16, the open interest changed by 61 which increased total open position to 277
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 98.4, which was 35.85 higher than the previous day. The implied volatity was 37.31, the open interest changed by -103 which decreased total open position to 217
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 65.1, which was 17.4 higher than the previous day. The implied volatity was 34.29, the open interest changed by 94 which increased total open position to 322
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 48.5, which was 11.1 higher than the previous day. The implied volatity was 32.23, the open interest changed by 91 which increased total open position to 229
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 36.65, which was -11.6 lower than the previous day. The implied volatity was 30.68, the open interest changed by -4 which decreased total open position to 141
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 51.2, which was 10.95 higher than the previous day. The implied volatity was 32.49, the open interest changed by 107 which increased total open position to 144
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 40.35, which was -3.95 lower than the previous day. The implied volatity was 32.11, the open interest changed by 9 which increased total open position to 38
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 44.55, which was -0.35 lower than the previous day. The implied volatity was 31.9, the open interest changed by 12 which increased total open position to 28
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 44.9, which was 0.95 higher than the previous day. The implied volatity was 32.98, the open interest changed by 10 which increased total open position to 18
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 44.2, which was 10.3 higher than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 7
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 33.9, which was -1.75 lower than the previous day. The implied volatity was 33.77, the open interest changed by 3 which increased total open position to 7
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 35.65, which was -9.85 lower than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 3
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 45.5, which was 7.55 higher than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 3
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 37.95, which was -1.05 lower than the previous day. The implied volatity was 30.54, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 39, which was -14.25 lower than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 53.25, which was -196.35 lower than the previous day. The implied volatity was 33.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 249.6, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 249.6, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 249.6, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 249.6, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 249.6, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 249.6, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 249.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 249.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
