BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
28 Apr 2026 04:10 PM IST
| BLUESTARCO 26-May-2026 (27d) 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.02
Theta: -1.66
Gamma: 0.00181
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 28 Apr | 1891.60 | 84.55 | -18 | 41.93 | 659 | 22 | 384 | |||||||||
| 27 Apr | 1916.30 | 103.05 | 52.699999999999996 | 42.25 | 1,986 | 209 | 363 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 1818.40 | 50 | -3.049999999999997 | 36.74 | 90 | 35 | 149 | |||||||||
| 23 Apr | 1829.80 | 52.6 | -29.499999999999993 | 34.43 | 152 | 41 | 120 | |||||||||
| 22 Apr | 1888.60 | 82.25 | 11.450000000000003 | 34.49 | 133 | 5 | 79 | |||||||||
| 21 Apr | 1869.80 | 73 | -2.5 | 34.36 | 63 | 31 | 73 | |||||||||
| 20 Apr | 1889.00 | 75.15 | 0.6000000000000085 | 34.76 | 59 | 7 | 39 | |||||||||
| 17 Apr | 1866.10 | 74.5 | 7.5 | 34.75 | 24 | 9 | 33 | |||||||||
| 16 Apr | 1849.30 | 67 | 9.75 | 35.51 | 30 | 17 | 24 | |||||||||
| 15 Apr | 1804.90 | 57.4 | 31.45 | 37.61 | 9 | 6 | 6 | |||||||||
For Blue Star Limited - strike price 1900 expiring on 26MAY2026
Delta for 1900 CE is 0.51
Historical price for 1900 CE is as follows
On 28 Apr BLUESTARCO was trading at 1891.60. The strike last trading price was 84.55, which was -18 lower than the previous day. The implied volatity was 41.93, the open interest changed by 22 which increased total open position to 384
On 27 Apr BLUESTARCO was trading at 1916.30. The strike last trading price was 103.05, which was 52.699999999999996 higher than the previous day. The implied volatity was 42.25, the open interest changed by 209 which increased total open position to 363
On 24 Apr BLUESTARCO was trading at 1818.40. The strike last trading price was 50, which was -3.049999999999997 lower than the previous day. The implied volatity was 36.74, the open interest changed by 35 which increased total open position to 149
On 23 Apr BLUESTARCO was trading at 1829.80. The strike last trading price was 52.6, which was -29.499999999999993 lower than the previous day. The implied volatity was 34.43, the open interest changed by 41 which increased total open position to 120
On 22 Apr BLUESTARCO was trading at 1888.60. The strike last trading price was 82.25, which was 11.450000000000003 higher than the previous day. The implied volatity was 34.49, the open interest changed by 5 which increased total open position to 79
On 21 Apr BLUESTARCO was trading at 1869.80. The strike last trading price was 73, which was -2.5 lower than the previous day. The implied volatity was 34.36, the open interest changed by 31 which increased total open position to 73
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 75.15, which was 0.6000000000000085 higher than the previous day. The implied volatity was 34.76, the open interest changed by 7 which increased total open position to 39
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 74.5, which was 7.5 higher than the previous day. The implied volatity was 34.75, the open interest changed by 9 which increased total open position to 33
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 67, which was 9.75 higher than the previous day. The implied volatity was 35.51, the open interest changed by 17 which increased total open position to 24
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 57.4, which was 31.45 higher than the previous day. The implied volatity was 37.61, the open interest changed by 6 which increased total open position to 6
| BLUESTARCO 26-May-2026 (27d) 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.02
Theta: -1.5
Gamma: 0.00168
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 28 Apr | 1891.60 | 98.4 | 2.25 | 45.25 | 243 | -1 | 175 |
| 27 Apr | 1916.30 | 99 | -52 | 51.27 | 302 | 116 | 175 |
| 24 Apr | 1818.40 | 151 | 12.75 | 50.88 | 6 | 2 | 59 |
| 23 Apr | 1829.80 | 137.35 | 36.94999999999999 | 47.23 | 66 | 16 | 52 |
| 22 Apr | 1888.60 | 100.4 | -27.5 | 43.68 | 5 | 1 | 35 |
| 21 Apr | 1869.80 | 127.9 | 3.8500000000000085 | 52.14 | 32 | 23 | 33 |
| 20 Apr | 1889.00 | 130.35 | -163.85 | 55.92 | 11 | 9 | 9 |
| 17 Apr | 1866.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1849.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1804.90 | 0 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1900 expiring on 26MAY2026
Delta for 1900 PE is -0.49
Historical price for 1900 PE is as follows
On 28 Apr BLUESTARCO was trading at 1891.60. The strike last trading price was 98.4, which was 2.25 higher than the previous day. The implied volatity was 45.25, the open interest changed by -1 which decreased total open position to 175
On 27 Apr BLUESTARCO was trading at 1916.30. The strike last trading price was 99, which was -52 lower than the previous day. The implied volatity was 51.27, the open interest changed by 116 which increased total open position to 175
On 24 Apr BLUESTARCO was trading at 1818.40. The strike last trading price was 151, which was 12.75 higher than the previous day. The implied volatity was 50.88, the open interest changed by 2 which increased total open position to 59
On 23 Apr BLUESTARCO was trading at 1829.80. The strike last trading price was 137.35, which was 36.94999999999999 higher than the previous day. The implied volatity was 47.23, the open interest changed by 16 which increased total open position to 52
On 22 Apr BLUESTARCO was trading at 1888.60. The strike last trading price was 100.4, which was -27.5 lower than the previous day. The implied volatity was 43.68, the open interest changed by 1 which increased total open position to 35
On 21 Apr BLUESTARCO was trading at 1869.80. The strike last trading price was 127.9, which was 3.8500000000000085 higher than the previous day. The implied volatity was 52.14, the open interest changed by 23 which increased total open position to 33
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 130.35, which was -163.85 lower than the previous day. The implied volatity was 55.92, the open interest changed by 9 which increased total open position to 9
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
