BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
29 Apr 2026 11:33 AM IST
| BLUESTARCO 26-May-2026 (27d) 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.02
Theta: -1.53
Gamma: 0.00204
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 1861.50 | 72.55 | -22.200000000000003 | 38.32 | 107 | 35 | 51 | |||||||||
| 28 Apr | 1891.60 | 99.85 | -9.5 | 44.43 | 23 | 12 | 16 | |||||||||
| 27 Apr | 1916.30 | 109.35 | -97.85 | 40.18 | 33 | 5 | 5 | |||||||||
| 24 Apr | 1818.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1829.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1888.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1869.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1889.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1866.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 1849.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1804.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1730.00 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 10 Apr | 1690.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1655.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1619.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1540.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1565.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1528.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1556.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1610.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1675.20 | 207.2 | 0 | 5.23 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1744.60 | 207.2 | 0 | 3.62 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1665.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1621.10 | 207.2 | 0 | 5.46 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1708.60 | 207.2 | 0 | 4.6 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1733.50 | 207.2 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1819.60 | 207.2 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1815.30 | 0 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1804.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1833.20 | 0 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1953.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1941.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1887.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1875.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1948.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1946.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1843.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1902.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1941.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1880 expiring on 26MAY2026
Delta for 1880 CE is 0.5
Historical price for 1880 CE is as follows
On 29 Apr BLUESTARCO was trading at 1861.50. The strike last trading price was 72.55, which was -22.200000000000003 lower than the previous day. The implied volatity was 38.32, the open interest changed by 35 which increased total open position to 51
On 28 Apr BLUESTARCO was trading at 1891.60. The strike last trading price was 99.85, which was -9.5 lower than the previous day. The implied volatity was 44.43, the open interest changed by 12 which increased total open position to 16
On 27 Apr BLUESTARCO was trading at 1916.30. The strike last trading price was 109.35, which was -97.85 lower than the previous day. The implied volatity was 40.18, the open interest changed by 5 which increased total open position to 5
On 24 Apr BLUESTARCO was trading at 1818.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BLUESTARCO was trading at 1829.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BLUESTARCO was trading at 1888.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BLUESTARCO was trading at 1869.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 26-May-2026 (27d) 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.02
Theta: -1.6
Gamma: 0.00163
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 1861.50 | 102 | 12.400000000000006 | 47.79 | 43 | 9 | 22 |
| 28 Apr | 1891.60 | 82.1 | -7.75 | 42.58 | 10 | -1 | 13 |
| 27 Apr | 1916.30 | 89.85 | -6.900000000000006 | 51.49 | 36 | 13 | 13 |
| 24 Apr | 1818.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1829.80 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1888.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1869.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1889.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1866.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1849.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1804.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1730.00 | 0 | 0 | - | 0 | 10 | 10 |
| 10 Apr | 1690.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1655.60 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1619.40 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1540.50 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1565.40 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1528.30 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1556.30 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1610.70 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1675.20 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1744.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1665.90 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1621.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1708.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1733.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1819.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1815.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1804.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1833.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1953.50 | 0 | 0 | 3.47 | 0 | 0 | 0 |
| 11 Mar | 1941.10 | 0 | 0 | 3.24 | 0 | 0 | 0 |
| 10 Mar | 1887.80 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| 9 Mar | 1875.10 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| 6 Mar | 1948.50 | 0 | 0 | 3.16 | 0 | 0 | 0 |
| 5 Mar | 1946.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1843.60 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 2 Mar | 1902.50 | 0 | 0 | 2.07 | 0 | 0 | 0 |
| 27 Feb | 1941.20 | 0 | 0 | 2.98 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1880 expiring on 26MAY2026
Delta for 1880 PE is -0.49
Historical price for 1880 PE is as follows
On 29 Apr BLUESTARCO was trading at 1861.50. The strike last trading price was 102, which was 12.400000000000006 higher than the previous day. The implied volatity was 47.79, the open interest changed by 9 which increased total open position to 22
On 28 Apr BLUESTARCO was trading at 1891.60. The strike last trading price was 82.1, which was -7.75 lower than the previous day. The implied volatity was 42.58, the open interest changed by -1 which decreased total open position to 13
On 27 Apr BLUESTARCO was trading at 1916.30. The strike last trading price was 89.85, which was -6.900000000000006 lower than the previous day. The implied volatity was 51.49, the open interest changed by 13 which increased total open position to 13
On 24 Apr BLUESTARCO was trading at 1818.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BLUESTARCO was trading at 1829.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BLUESTARCO was trading at 1888.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BLUESTARCO was trading at 1869.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
