BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
19 Mar 2026 04:13 PM IST
| BLUESTARCO 30-MAR-2026 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.68
Theta: -1.32
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 1733.50 | 8.65 | -15.4 | 40.61 | 131 | 37 | 171 | |||||||||
| 18 Mar | 1819.60 | 23.35 | -4.45 | 33.64 | 223 | -19 | 134 | |||||||||
| 17 Mar | 1815.30 | 30.65 | 0 | 37.42 | 110 | -2 | 154 | |||||||||
| 16 Mar | 1804.10 | 28.9 | -19.05 | 42.83 | 115 | 28 | 155 | |||||||||
| 13 Mar | 1833.20 | 50.45 | -52.65 | 42.52 | 658 | 92 | 127 | |||||||||
| 12 Mar | 1953.50 | 103.1 | -3.35 | 36.11 | 14 | -3 | 35 | |||||||||
| 11 Mar | 1941.10 | 107.65 | 31.8 | 38.49 | 38 | -2 | 35 | |||||||||
| 10 Mar | 1887.80 | 78 | -3.65 | 37.77 | 97 | -1 | 39 | |||||||||
| 9 Mar | 1875.10 | 81 | -39.45 | 44.19 | 147 | 21 | 42 | |||||||||
| 6 Mar | 1948.50 | 120.45 | 12.45 | 34.75 | 7 | -1 | 21 | |||||||||
| 5 Mar | 1946.70 | 108 | 50.75 | 27.71 | 62 | 5 | 22 | |||||||||
| 4 Mar | 1843.60 | 53.55 | -33.6 | 33 | 63 | 14 | 17 | |||||||||
| 2 Mar | 1902.50 | 87.15 | -54.85 | 33.28 | 6 | 1 | 2 | |||||||||
| 27 Feb | 1941.20 | 142 | -33 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 1964.90 | 142 | -33 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 1942.20 | 142 | -33 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 1959.50 | 142 | -33 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 1961.80 | 142 | -33 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 1968.40 | 142 | -33 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 1969.10 | 142 | -33 | 31.54 | 1 | 0 | 1 | |||||||||
| 18 Feb | 2016.70 | 175 | 96 | 25.74 | 1 | 0 | 2 | |||||||||
| 17 Feb | 2002.40 | 79 | 24 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 1975.40 | 79 | 24 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 1997.20 | 79 | 24 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 1974.00 | 79 | 24 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 1962.20 | 79 | 24 | - | 0 | 0 | 2 | |||||||||
| 10 Feb | 1948.30 | 79 | 24 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 1937.00 | 79 | 24 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 1880.90 | 79 | 24 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 1862.00 | 79 | 24 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 1880.20 | 79 | 24 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 1817.80 | 79 | 24 | 34.26 | 1 | 0 | 1 | |||||||||
| 2 Feb | 1838.20 | 55 | -24.15 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1793.40 | 55 | -24.15 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1816.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1732.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1701.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1667.50 | 79.15 | 0 | 5.93 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1698.10 | 79.15 | 0 | 4.28 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Jan | 1709.30 | 79.15 | 0 | 4.52 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1713.70 | 79.15 | 0 | 4.52 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1747.90 | 79.15 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1767.80 | 79.15 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1806.10 | 79.15 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1812.10 | 79.15 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1793.20 | 79.15 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1793.30 | 79.15 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1801.30 | 79.15 | 0 | 1.12 | 0 | 0 | 0 | |||||||||
| 8 Jan | 1819.20 | 79.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1842.70 | 79.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1823.60 | 79.15 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 5 Jan | 1848.90 | 79.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1816.10 | 79.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1772.20 | 79.15 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1730.70 | 79.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1880 expiring on 30MAR2026
Delta for 1880 CE is 0.14
Historical price for 1880 CE is as follows
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 8.65, which was -15.4 lower than the previous day. The implied volatity was 40.61, the open interest changed by 37 which increased total open position to 171
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 23.35, which was -4.45 lower than the previous day. The implied volatity was 33.64, the open interest changed by -19 which decreased total open position to 134
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 30.65, which was 0 lower than the previous day. The implied volatity was 37.42, the open interest changed by -2 which decreased total open position to 154
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 28.9, which was -19.05 lower than the previous day. The implied volatity was 42.83, the open interest changed by 28 which increased total open position to 155
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 50.45, which was -52.65 lower than the previous day. The implied volatity was 42.52, the open interest changed by 92 which increased total open position to 127
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 103.1, which was -3.35 lower than the previous day. The implied volatity was 36.11, the open interest changed by -3 which decreased total open position to 35
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 107.65, which was 31.8 higher than the previous day. The implied volatity was 38.49, the open interest changed by -2 which decreased total open position to 35
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 78, which was -3.65 lower than the previous day. The implied volatity was 37.77, the open interest changed by -1 which decreased total open position to 39
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 81, which was -39.45 lower than the previous day. The implied volatity was 44.19, the open interest changed by 21 which increased total open position to 42
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 120.45, which was 12.45 higher than the previous day. The implied volatity was 34.75, the open interest changed by -1 which decreased total open position to 21
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 108, which was 50.75 higher than the previous day. The implied volatity was 27.71, the open interest changed by 5 which increased total open position to 22
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 53.55, which was -33.6 lower than the previous day. The implied volatity was 33, the open interest changed by 14 which increased total open position to 17
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 87.15, which was -54.85 lower than the previous day. The implied volatity was 33.28, the open interest changed by 1 which increased total open position to 2
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 142, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 142, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 142, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 142, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 142, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 142, which was -33 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 142, which was -33 lower than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 175, which was 96 higher than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 2
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 79, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 79, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 79, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 79, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 79, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 79, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 79, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 79, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 79, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 79, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 79, which was 24 higher than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 55, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 55, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 79.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30MAR2026 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 1733.50 | 99.05 | -4.2 | - | 0 | 0 | 67 |
| 18 Mar | 1819.60 | 99.05 | -4.2 | - | 0 | 0 | 67 |
| 17 Mar | 1815.30 | 99.05 | -4.2 | - | 21 | 0 | 67 |
| 16 Mar | 1804.10 | 99.05 | -4.2 | 33.14 | 21 | 0 | 66 |
| 13 Mar | 1833.20 | 108.6 | 64.65 | 54.26 | 542 | 19 | 66 |
| 12 Mar | 1953.50 | 45.45 | 0.3 | 44.91 | 77 | -5 | 48 |
| 11 Mar | 1941.10 | 44.7 | -19.95 | 43.05 | 139 | 14 | 53 |
| 10 Mar | 1887.80 | 59.15 | -21.3 | 39.68 | 60 | -6 | 37 |
| 9 Mar | 1875.10 | 81.2 | 40.05 | 45.28 | 115 | -2 | 44 |
| 6 Mar | 1948.50 | 36.85 | -10.5 | 37.02 | 113 | 41 | 46 |
| 5 Mar | 1946.70 | 47.35 | 13.1 | 41.71 | 4 | 3 | 4 |
| 4 Mar | 1843.60 | 35.5 | -4.1 | - | 0 | 0 | 1 |
| 2 Mar | 1902.50 | 35.5 | -4.1 | - | 0 | 0 | 0 |
| 27 Feb | 1941.20 | 35.5 | -4.1 | - | 0 | 0 | 1 |
| 26 Feb | 1964.90 | 35.5 | -4.1 | - | 0 | 0 | 1 |
| 25 Feb | 1942.20 | 35.5 | -4.1 | - | 8 | 0 | 1 |
| 24 Feb | 1959.50 | 35.5 | -4.1 | 32.91 | 8 | 4 | 5 |
| 23 Feb | 1961.80 | 39.6 | 7.45 | - | 0 | 0 | 1 |
| 20 Feb | 1968.40 | 39.6 | 7.45 | 33.6 | 1 | 0 | 1 |
| 19 Feb | 1969.10 | 32.15 | 5.9 | 29.26 | 2 | 0 | 1 |
| 18 Feb | 2016.70 | 26.25 | -2.75 | 32.17 | 9 | 0 | 2 |
| 17 Feb | 2002.40 | 29 | -17.5 | 31.25 | 2 | -1 | 1 |
| 16 Feb | 1975.40 | 46.5 | -176.85 | - | 0 | 0 | 2 |
| 13 Feb | 1997.20 | 46.5 | -176.85 | - | 0 | 0 | 2 |
| 12 Feb | 1974.00 | 46.5 | -176.85 | - | 0 | 0 | 2 |
| 11 Feb | 1962.20 | 46.5 | -176.85 | 33.07 | 2 | 0 | 0 |
| 10 Feb | 1948.30 | 223.35 | 0 | 3.63 | 0 | 0 | 0 |
| 9 Feb | 1937.00 | 223.35 | 0 | 3.22 | 0 | 0 | 0 |
| 6 Feb | 1880.90 | 223.35 | 0 | 0.72 | 0 | 0 | 0 |
| 5 Feb | 1862.00 | 223.35 | 0 | 0.09 | 0 | 0 | 0 |
| 4 Feb | 1880.20 | 223.35 | 0 | 1.23 | 0 | 0 | 0 |
| 3 Feb | 1817.80 | 223.35 | 0 | 0.04 | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 223.35 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 223.35 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1816.90 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1732.50 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 1701.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1667.50 | 223.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1698.10 | 223.35 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1709.30 | 223.35 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1713.70 | 223.35 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1747.90 | 223.35 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1767.80 | 223.35 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 1806.10 | 223.35 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 1812.10 | 223.35 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1793.20 | 223.35 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 1793.30 | 223.35 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 1801.30 | 223.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1819.20 | 223.35 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1842.70 | 223.35 | 0 | 0.49 | 0 | 0 | 0 |
| 6 Jan | 1823.60 | 223.35 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1848.90 | 223.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1816.10 | 223.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1772.20 | 223.35 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1730.70 | 223.35 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1880 expiring on 30MAR2026
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 99.05, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 99.05, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 99.05, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 99.05, which was -4.2 lower than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 66
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 108.6, which was 64.65 higher than the previous day. The implied volatity was 54.26, the open interest changed by 19 which increased total open position to 66
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 45.45, which was 0.3 higher than the previous day. The implied volatity was 44.91, the open interest changed by -5 which decreased total open position to 48
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 44.7, which was -19.95 lower than the previous day. The implied volatity was 43.05, the open interest changed by 14 which increased total open position to 53
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 59.15, which was -21.3 lower than the previous day. The implied volatity was 39.68, the open interest changed by -6 which decreased total open position to 37
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 81.2, which was 40.05 higher than the previous day. The implied volatity was 45.28, the open interest changed by -2 which decreased total open position to 44
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 36.85, which was -10.5 lower than the previous day. The implied volatity was 37.02, the open interest changed by 41 which increased total open position to 46
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 47.35, which was 13.1 higher than the previous day. The implied volatity was 41.71, the open interest changed by 3 which increased total open position to 4
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 35.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 35.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 35.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 35.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 35.5, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 35.5, which was -4.1 lower than the previous day. The implied volatity was 32.91, the open interest changed by 4 which increased total open position to 5
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 39.6, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 39.6, which was 7.45 higher than the previous day. The implied volatity was 33.6, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 32.15, which was 5.9 higher than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 26.25, which was -2.75 lower than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 2
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 29, which was -17.5 lower than the previous day. The implied volatity was 31.25, the open interest changed by -1 which decreased total open position to 1
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 46.5, which was -176.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 46.5, which was -176.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 46.5, which was -176.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 46.5, which was -176.85 lower than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 223.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
