BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
24 Mar 2026 09:13 AM IST
| BLUESTARCO 30-MAR-2026 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Mar | 1640.00 | 1.1 | -3.8 | - | 97 | 0 | 178 | |||||||||
| 23 Mar | 1621.10 | 1.1 | -3.8 | 49.35 | 97 | -25 | 179 | |||||||||
| 20 Mar | 1708.60 | 5.5 | -8.4 | 33.45 | 159 | 20 | 204 | |||||||||
| 19 Mar | 1733.50 | 12.6 | -26.4 | 37.71 | 421 | 23 | 174 | |||||||||
| 18 Mar | 1819.60 | 38.55 | -5.65 | 33.88 | 436 | 23 | 153 | |||||||||
| 17 Mar | 1815.30 | 47.25 | 0.85 | 38.08 | 229 | 11 | 127 | |||||||||
| 16 Mar | 1804.10 | 42.75 | -24.2 | 43.4 | 242 | 37 | 115 | |||||||||
| 13 Mar | 1833.20 | 65.25 | -33.65 | 41.87 | 220 | 48 | 62 | |||||||||
| 12 Mar | 1953.50 | 98.9 | 6.95 | - | 0 | 0 | 14 | |||||||||
| 11 Mar | 1941.10 | 98.9 | 6.95 | - | 0 | 0 | 14 | |||||||||
| 10 Mar | 1887.80 | 98.9 | 6.95 | - | 33 | 0 | 14 | |||||||||
| 9 Mar | 1875.10 | 98.9 | 6.95 | 42.43 | 33 | 13 | 13 | |||||||||
| 6 Mar | 1948.50 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 1946.70 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1843.60 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1902.50 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1941.20 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1964.90 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1942.20 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1959.50 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1961.80 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1968.40 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1969.10 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2016.70 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2002.40 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1975.40 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1997.20 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1974.00 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1962.20 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1948.30 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1937.00 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1880.90 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1862.00 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1880.20 | 91.95 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1817.80 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1838.20 | 91.95 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1793.40 | 91.95 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1816.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1732.50 | 91.95 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1701.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1667.50 | 91.95 | 0 | 5.23 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1698.10 | 91.95 | 0 | 3.52 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1709.30 | 91.95 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1713.70 | 91.95 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1747.90 | 91.95 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 19 Jan | 1767.80 | 91.95 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 16 Jan | 1806.10 | 91.95 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 14 Jan | 1812.10 | 91.95 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 13 Jan | 1793.20 | 91.95 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 12 Jan | 1793.30 | 91.95 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 9 Jan | 1801.30 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1819.20 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1842.70 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1823.60 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1848.90 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1816.10 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1772.20 | 91.95 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 31 Dec | 1730.70 | 91.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1840 expiring on 30MAR2026
Delta for 1840 CE is -
Historical price for 1840 CE is as follows
On 24 Mar BLUESTARCO was trading at 1640.00. The strike last trading price was 1.1, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 178
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 1.1, which was -3.8 lower than the previous day. The implied volatity was 49.35, the open interest changed by -25 which decreased total open position to 179
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 5.5, which was -8.4 lower than the previous day. The implied volatity was 33.45, the open interest changed by 20 which increased total open position to 204
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 12.6, which was -26.4 lower than the previous day. The implied volatity was 37.71, the open interest changed by 23 which increased total open position to 174
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 38.55, which was -5.65 lower than the previous day. The implied volatity was 33.88, the open interest changed by 23 which increased total open position to 153
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 47.25, which was 0.85 higher than the previous day. The implied volatity was 38.08, the open interest changed by 11 which increased total open position to 127
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 42.75, which was -24.2 lower than the previous day. The implied volatity was 43.4, the open interest changed by 37 which increased total open position to 115
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 65.25, which was -33.65 lower than the previous day. The implied volatity was 41.87, the open interest changed by 48 which increased total open position to 62
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 98.9, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 98.9, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 98.9, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 98.9, which was 6.95 higher than the previous day. The implied volatity was 42.43, the open interest changed by 13 which increased total open position to 13
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30MAR2026 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Mar | 1640.00 | 112.35 | 58.75 | - | 0 | 0 | 110 |
| 23 Mar | 1621.10 | 112.35 | 58.75 | - | 0 | 0 | 110 |
| 20 Mar | 1708.60 | 112.35 | 58.75 | - | 0 | 0 | 110 |
| 19 Mar | 1733.50 | 112.35 | 58.75 | 36.87 | 46 | -12 | 111 |
| 18 Mar | 1819.60 | 53.2 | -8.55 | 35.09 | 91 | 18 | 124 |
| 17 Mar | 1815.30 | 60.55 | -18.35 | 40.01 | 21 | 0 | 109 |
| 16 Mar | 1804.10 | 80.3 | -0.45 | 40.23 | 185 | 2 | 109 |
| 13 Mar | 1833.20 | 85 | 52.3 | 53.5 | 656 | 45 | 104 |
| 12 Mar | 1953.50 | 32.7 | 0.25 | 45.27 | 52 | 1 | 59 |
| 11 Mar | 1941.10 | 32 | -18.2 | 43.41 | 100 | -17 | 60 |
| 10 Mar | 1887.80 | 50.15 | -14.55 | 44.45 | 66 | -1 | 77 |
| 9 Mar | 1875.10 | 64.1 | 34.3 | 46.51 | 71 | -24 | 79 |
| 6 Mar | 1948.50 | 27.6 | 4.3 | 38.58 | 68 | 7 | 103 |
| 5 Mar | 1946.70 | 23.8 | -47.3 | 35 | 54 | -18 | 97 |
| 4 Mar | 1843.60 | 71.85 | 49.7 | 40.54 | 132 | 5 | 8 |
| 2 Mar | 1902.50 | 22.15 | 2.3 | - | 0 | 0 | 0 |
| 27 Feb | 1941.20 | 22.15 | 2.3 | - | 4 | 0 | 3 |
| 26 Feb | 1964.90 | 22.15 | 2.3 | 31.93 | 4 | 0 | 0 |
| 25 Feb | 1942.20 | 19.85 | -13.45 | - | 0 | 0 | 0 |
| 24 Feb | 1959.50 | 19.85 | -13.45 | - | 0 | 0 | 0 |
| 23 Feb | 1961.80 | 19.85 | -13.45 | - | 0 | 0 | 0 |
| 20 Feb | 1968.40 | 19.85 | -13.45 | - | 0 | 0 | 0 |
| 19 Feb | 1969.10 | 19.85 | -13.45 | - | 0 | 0 | 0 |
| 18 Feb | 2016.70 | 19.85 | -13.45 | - | 0 | 0 | 0 |
| 17 Feb | 2002.40 | 19.85 | -13.45 | 31.13 | 2 | 0 | 2 |
| 16 Feb | 1975.40 | 33.3 | -163.4 | - | 0 | 0 | 2 |
| 13 Feb | 1997.20 | 33.3 | -163.4 | - | 0 | 0 | 2 |
| 12 Feb | 1974.00 | 33.3 | -163.4 | - | 0 | 0 | 2 |
| 11 Feb | 1962.20 | 33.3 | -163.4 | 32.56 | 2 | 0 | 0 |
| 10 Feb | 1948.30 | 196.7 | 0 | 5.22 | 0 | 0 | 0 |
| 9 Feb | 1937.00 | 196.7 | 0 | 4.57 | 0 | 0 | 0 |
| 6 Feb | 1880.90 | 196.7 | 0 | 2.33 | 0 | 0 | 0 |
| 5 Feb | 1862.00 | 196.7 | 0 | 1.68 | 0 | 0 | 0 |
| 4 Feb | 1880.20 | 196.7 | 0 | 2.55 | 0 | 0 | 0 |
| 3 Feb | 1817.80 | 196.7 | 0 | 0.04 | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 196.7 | 0 | 1.12 | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 196.7 | 0 | 0.06 | 0 | 0 | 0 |
| 30 Jan | 1816.90 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1732.50 | 196.7 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1701.50 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 1667.50 | 196.7 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1698.10 | 196.7 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 1709.30 | 196.7 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1713.70 | 196.7 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1747.90 | 196.7 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 1767.80 | 196.7 | 0 | 0.23 | 0 | 0 | 0 |
| 16 Jan | 1806.10 | 196.7 | 0 | 0.1 | 0 | 0 | 0 |
| 14 Jan | 1812.10 | 196.7 | 0 | 0.48 | 0 | 0 | 0 |
| 13 Jan | 1793.20 | 196.7 | 0 | 0.21 | 0 | 0 | 0 |
| 12 Jan | 1793.30 | 196.7 | 0 | 0.02 | 0 | 0 | 0 |
| 9 Jan | 1801.30 | 196.7 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1819.20 | 196.7 | 0 | 0.67 | 0 | 0 | 0 |
| 7 Jan | 1842.70 | 196.7 | 0 | 1.74 | 0 | 0 | 0 |
| 6 Jan | 1823.60 | 196.7 | 0 | 0.82 | 0 | 0 | 0 |
| 5 Jan | 1848.90 | 196.7 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1816.10 | 196.7 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1772.20 | 196.7 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1730.70 | 196.7 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1840 expiring on 30MAR2026
Delta for 1840 PE is -
Historical price for 1840 PE is as follows
On 24 Mar BLUESTARCO was trading at 1640.00. The strike last trading price was 112.35, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 112.35, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 112.35, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 112.35, which was 58.75 higher than the previous day. The implied volatity was 36.87, the open interest changed by -12 which decreased total open position to 111
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 53.2, which was -8.55 lower than the previous day. The implied volatity was 35.09, the open interest changed by 18 which increased total open position to 124
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 60.55, which was -18.35 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 109
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 80.3, which was -0.45 lower than the previous day. The implied volatity was 40.23, the open interest changed by 2 which increased total open position to 109
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 85, which was 52.3 higher than the previous day. The implied volatity was 53.5, the open interest changed by 45 which increased total open position to 104
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 32.7, which was 0.25 higher than the previous day. The implied volatity was 45.27, the open interest changed by 1 which increased total open position to 59
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 32, which was -18.2 lower than the previous day. The implied volatity was 43.41, the open interest changed by -17 which decreased total open position to 60
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 50.15, which was -14.55 lower than the previous day. The implied volatity was 44.45, the open interest changed by -1 which decreased total open position to 77
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 64.1, which was 34.3 higher than the previous day. The implied volatity was 46.51, the open interest changed by -24 which decreased total open position to 79
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 27.6, which was 4.3 higher than the previous day. The implied volatity was 38.58, the open interest changed by 7 which increased total open position to 103
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 23.8, which was -47.3 lower than the previous day. The implied volatity was 35, the open interest changed by -18 which decreased total open position to 97
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 71.85, which was 49.7 higher than the previous day. The implied volatity was 40.54, the open interest changed by 5 which increased total open position to 8
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 22.15, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 22.15, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 22.15, which was 2.3 higher than the previous day. The implied volatity was 31.93, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 19.85, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 19.85, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 19.85, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 19.85, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 19.85, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 19.85, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 19.85, which was -13.45 lower than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 33.3, which was -163.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 33.3, which was -163.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 33.3, which was -163.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 33.3, which was -163.4 lower than the previous day. The implied volatity was 32.56, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 196.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
