BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
06 May 2026 09:04 AM IST
| BLUESTARCO 26-May-2026 (20d) 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.02
Theta: -2
Gamma: 0.00197
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 1802.30 | 74 | -5.900000000000006 (-7.38%) | 46.43 | 82 | 29 | 81 | |||||||||
| 5 May | 1802.30 | 74 | -5.900000000000006 (-7.38%) | 46.43 | 82 | 29 | 81 | |||||||||
| 4 May | 1802.20 | 80.85 | 12.299999999999997 (17.94%) | 48.32 | 236 | 38 | 52 | |||||||||
| 30 Apr | 1781.00 | 68.55 | -20.35000000000001 (-22.89%) | 42.17 | 84 | 18 | 32 | |||||||||
| 29 Apr | 1837.30 | 89.75 | -25.25 (-21.96%) | 38.09 | 25 | 3 | 14 | |||||||||
| 28 Apr | 1891.60 | 115 | -11 (-8.73%) | 33.2 | 15 | 0 | 3 | |||||||||
| 27 Apr | 1916.30 | 126 | 40 (46.51%) | 37.56 | 2 | 0 | 2 | |||||||||
| 24 Apr | 1818.40 | 86 | 0 (0.00%) | 37.44 | 1 | 0 | 1 | |||||||||
| 23 Apr | 1829.80 | 86 | 45.35 (111.56%) | 33.11 | 1 | 0 | 0 | |||||||||
| 22 Apr | 1888.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1869.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1889.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 1866.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1849.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1804.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1730.00 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
For Blue Star Limited - strike price 1820 expiring on 26MAY2026
Delta for 1820 CE is 0.49
Historical price for 1820 CE is as follows
On 6 May BLUESTARCO was trading at 1802.30. The strike last trading price was 74, which was -5.900000000000006 lower than the previous day. The implied volatity was 46.43, the open interest changed by 29 which increased total open position to 81
On 5 May BLUESTARCO was trading at 1802.30. The strike last trading price was 74, which was -5.900000000000006 lower than the previous day. The implied volatity was 46.43, the open interest changed by 29 which increased total open position to 81
On 4 May BLUESTARCO was trading at 1802.20. The strike last trading price was 80.85, which was 12.299999999999997 higher than the previous day. The implied volatity was 48.32, the open interest changed by 38 which increased total open position to 52
On 30 Apr BLUESTARCO was trading at 1781.00. The strike last trading price was 68.55, which was -20.35000000000001 lower than the previous day. The implied volatity was 42.17, the open interest changed by 18 which increased total open position to 32
On 29 Apr BLUESTARCO was trading at 1837.30. The strike last trading price was 89.75, which was -25.25 lower than the previous day. The implied volatity was 38.09, the open interest changed by 3 which increased total open position to 14
On 28 Apr BLUESTARCO was trading at 1891.60. The strike last trading price was 115, which was -11 lower than the previous day. The implied volatity was 33.2, the open interest changed by 0 which decreased total open position to 3
On 27 Apr BLUESTARCO was trading at 1916.30. The strike last trading price was 126, which was 40 higher than the previous day. The implied volatity was 37.56, the open interest changed by 0 which decreased total open position to 2
On 24 Apr BLUESTARCO was trading at 1818.40. The strike last trading price was 86, which was 0 lower than the previous day. The implied volatity was 37.44, the open interest changed by 0 which decreased total open position to 1
On 23 Apr BLUESTARCO was trading at 1829.80. The strike last trading price was 86, which was 45.35 higher than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BLUESTARCO was trading at 1888.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BLUESTARCO was trading at 1869.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
| BLUESTARCO 26-May-2026 (20d) 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.02
Theta: -1.67
Gamma: 0.00204
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 1802.30 | 85.75 | -7.900000000000006 (-8.44%) | 45.04 | 33 | 11 | 39 |
| 5 May | 1802.30 | 85.75 | -7.900000000000006 (-8.44%) | 45.04 | 33 | 11 | 39 |
| 4 May | 1802.20 | 93.95 | -24.25 (-20.52%) | 50.21 | 10 | 0 | 31 |
| 30 Apr | 1781.00 | 120 | 36.3 (43.37%) | 53.37 | 10 | -3 | 28 |
| 29 Apr | 1837.30 | 81.85 | 12.75 (18.45%) | 47.12 | 28 | 18 | 31 |
| 28 Apr | 1891.60 | 69.1 | -3.950000000000003 (-5.41%) | 51.3 | 10 | 6 | 13 |
| 27 Apr | 1916.30 | 73.05 | -156.75 (-68.21%) | 55.8 | 16 | 6 | 6 |
| 24 Apr | 1818.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1829.80 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1888.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1869.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1889.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1866.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1849.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1804.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1730.00 | 0 | 0 | - | 0 | 10 | 10 |
For Blue Star Limited - strike price 1820 expiring on 26MAY2026
Delta for 1820 PE is -0.51
Historical price for 1820 PE is as follows
On 6 May BLUESTARCO was trading at 1802.30. The strike last trading price was 85.75, which was -7.900000000000006 lower than the previous day. The implied volatity was 45.04, the open interest changed by 11 which increased total open position to 39
On 5 May BLUESTARCO was trading at 1802.30. The strike last trading price was 85.75, which was -7.900000000000006 lower than the previous day. The implied volatity was 45.04, the open interest changed by 11 which increased total open position to 39
On 4 May BLUESTARCO was trading at 1802.20. The strike last trading price was 93.95, which was -24.25 lower than the previous day. The implied volatity was 50.21, the open interest changed by 0 which decreased total open position to 31
On 30 Apr BLUESTARCO was trading at 1781.00. The strike last trading price was 120, which was 36.3 higher than the previous day. The implied volatity was 53.37, the open interest changed by -3 which decreased total open position to 28
On 29 Apr BLUESTARCO was trading at 1837.30. The strike last trading price was 81.85, which was 12.75 higher than the previous day. The implied volatity was 47.12, the open interest changed by 18 which increased total open position to 31
On 28 Apr BLUESTARCO was trading at 1891.60. The strike last trading price was 69.1, which was -3.950000000000003 lower than the previous day. The implied volatity was 51.3, the open interest changed by 6 which increased total open position to 13
On 27 Apr BLUESTARCO was trading at 1916.30. The strike last trading price was 73.05, which was -156.75 lower than the previous day. The implied volatity was 55.8, the open interest changed by 6 which increased total open position to 6
On 24 Apr BLUESTARCO was trading at 1818.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BLUESTARCO was trading at 1829.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BLUESTARCO was trading at 1888.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BLUESTARCO was trading at 1869.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
