BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
25 Mar 2026 10:03 AM IST
| BLUESTARCO 30-MAR-2026 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.5
Theta: -1.92
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 1733.80 | 6.5 | 4.3 | 38.41 | 284 | 157 | 303 | |||||||||
| 24 Mar | 1665.90 | 2.05 | 0.3 | 41.92 | 304 | 0 | 147 | |||||||||
| 23 Mar | 1621.10 | 1.6 | -5.6 | 49.05 | 115 | -24 | 147 | |||||||||
| 20 Mar | 1708.60 | 7.8 | -10.5 | 33.05 | 155 | -31 | 172 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 1733.50 | 16.5 | -31.95 | 37.43 | 252 | 17 | 207 | |||||||||
| 18 Mar | 1819.60 | 48.85 | -4.2 | 34.49 | 444 | 34 | 195 | |||||||||
| 17 Mar | 1815.30 | 57.45 | 1.85 | 38.5 | 222 | -8 | 167 | |||||||||
| 16 Mar | 1804.10 | 52.45 | -23.5 | 44.62 | 349 | 101 | 178 | |||||||||
| 13 Mar | 1833.20 | 75.3 | -72.3 | 40.73 | 101 | 21 | 76 | |||||||||
| 12 Mar | 1953.50 | 147.6 | 30.2 | - | 0 | -1 | 0 | |||||||||
| 11 Mar | 1941.10 | 147.6 | 30.2 | 36.45 | 5 | -2 | 54 | |||||||||
| 10 Mar | 1887.80 | 117.4 | 4.25 | 39.87 | 13 | 3 | 56 | |||||||||
| 9 Mar | 1875.10 | 113.15 | -8.85 | 43.91 | 68 | 41 | 53 | |||||||||
| 6 Mar | 1948.50 | 122 | 35.75 | - | 0 | 0 | 12 | |||||||||
| 5 Mar | 1946.70 | 122 | 35.75 | 11.77 | 6 | 1 | 11 | |||||||||
| 4 Mar | 1843.60 | 82.05 | -45.55 | 32.47 | 12 | 6 | 9 | |||||||||
| 2 Mar | 1902.50 | 127.6 | 71.45 | 35.09 | 5 | 2 | 2 | |||||||||
| 27 Feb | 1941.20 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1964.90 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1942.20 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1959.50 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1961.80 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1968.40 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1969.10 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2016.70 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2002.40 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1975.40 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1997.20 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1974.00 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1962.20 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1948.30 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1937.00 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1880.90 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1862.00 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1880.20 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1817.80 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1838.20 | 56.15 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1793.40 | 56.15 | 0 | 0.17 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1816.90 | 56.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1732.50 | 56.15 | 0 | 2 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1701.50 | 56.15 | 0 | 2.76 | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1820 expiring on 30MAR2026
Delta for 1820 CE is 0.16
Historical price for 1820 CE is as follows
On 25 Mar BLUESTARCO was trading at 1733.80. The strike last trading price was 6.5, which was 4.3 higher than the previous day. The implied volatity was 38.41, the open interest changed by 157 which increased total open position to 303
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 2.05, which was 0.3 higher than the previous day. The implied volatity was 41.92, the open interest changed by 0 which decreased total open position to 147
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 1.6, which was -5.6 lower than the previous day. The implied volatity was 49.05, the open interest changed by -24 which decreased total open position to 147
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 7.8, which was -10.5 lower than the previous day. The implied volatity was 33.05, the open interest changed by -31 which decreased total open position to 172
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 16.5, which was -31.95 lower than the previous day. The implied volatity was 37.43, the open interest changed by 17 which increased total open position to 207
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 48.85, which was -4.2 lower than the previous day. The implied volatity was 34.49, the open interest changed by 34 which increased total open position to 195
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 57.45, which was 1.85 higher than the previous day. The implied volatity was 38.5, the open interest changed by -8 which decreased total open position to 167
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 52.45, which was -23.5 lower than the previous day. The implied volatity was 44.62, the open interest changed by 101 which increased total open position to 178
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 75.3, which was -72.3 lower than the previous day. The implied volatity was 40.73, the open interest changed by 21 which increased total open position to 76
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 147.6, which was 30.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 147.6, which was 30.2 higher than the previous day. The implied volatity was 36.45, the open interest changed by -2 which decreased total open position to 54
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 117.4, which was 4.25 higher than the previous day. The implied volatity was 39.87, the open interest changed by 3 which increased total open position to 56
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 113.15, which was -8.85 lower than the previous day. The implied volatity was 43.91, the open interest changed by 41 which increased total open position to 53
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 122, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 122, which was 35.75 higher than the previous day. The implied volatity was 11.77, the open interest changed by 1 which increased total open position to 11
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 82.05, which was -45.55 lower than the previous day. The implied volatity was 32.47, the open interest changed by 6 which increased total open position to 9
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 127.6, which was 71.45 higher than the previous day. The implied volatity was 35.09, the open interest changed by 2 which increased total open position to 2
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 56.15, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30MAR2026 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 1733.80 | 188 | -7 | - | 0 | 0 | 80 |
| 24 Mar | 1665.90 | 188 | -7 | 104.53 | 3 | 0 | 78 |
| 23 Mar | 1621.10 | 195 | 74.05 | 41.99 | 3 | -1 | 79 |
| 20 Mar | 1708.60 | 120.95 | 18.1 | 51.01 | 9 | -4 | 80 |
| 19 Mar | 1733.50 | 101.7 | 58.7 | 42.16 | 73 | -44 | 86 |
| 18 Mar | 1819.60 | 42.9 | -10.35 | 35.19 | 61 | 4 | 130 |
| 17 Mar | 1815.30 | 49.9 | -21.5 | 39.76 | 43 | -4 | 125 |
| 16 Mar | 1804.10 | 73.2 | 1.15 | 43.77 | 514 | 63 | 129 |
| 13 Mar | 1833.20 | 74.4 | 51.15 | 54.07 | 356 | 21 | 65 |
| 12 Mar | 1953.50 | 23.25 | -3.95 | 42.21 | 54 | 5 | 47 |
| 11 Mar | 1941.10 | 27.45 | -15.45 | 44.11 | 80 | -30 | 42 |
| 10 Mar | 1887.80 | 42.9 | -12.85 | 44.57 | 4 | 0 | 71 |
| 9 Mar | 1875.10 | 56.9 | 31.4 | 47.27 | 79 | 36 | 73 |
| 6 Mar | 1948.50 | 25.5 | 3.95 | 40.54 | 19 | -6 | 37 |
| 5 Mar | 1946.70 | 21 | -36.35 | 36.29 | 43 | 5 | 44 |
| 4 Mar | 1843.60 | 65.85 | 33.1 | 42.3 | 55 | 21 | 38 |
| 2 Mar | 1902.50 | 31.7 | 12.85 | 33.41 | 36 | 12 | 16 |
| 27 Feb | 1941.20 | 18.85 | 1.75 | - | 4 | 0 | 4 |
| 26 Feb | 1964.90 | 18.85 | 1.75 | 32.56 | 4 | 0 | 1 |
| 25 Feb | 1942.20 | 17.1 | -3.25 | 27.58 | 3 | 0 | 3 |
| 24 Feb | 1959.50 | 23.2 | 6.35 | - | 0 | 0 | 3 |
| 23 Feb | 1961.80 | 23.2 | 6.35 | - | 0 | 0 | 3 |
| 20 Feb | 1968.40 | 23.2 | 6.35 | 33.36 | 3 | 2 | 2 |
| 19 Feb | 1969.10 | 16.85 | -11.7 | - | 0 | 0 | 0 |
| 18 Feb | 2016.70 | 16.85 | -11.7 | - | 0 | 0 | 0 |
| 17 Feb | 2002.40 | 16.85 | -11.7 | 32.03 | 2 | 0 | 2 |
| 16 Feb | 1975.40 | 28.55 | -161.1 | - | 0 | 0 | 2 |
| 13 Feb | 1997.20 | 28.55 | -161.1 | - | 0 | 0 | 2 |
| 12 Feb | 1974.00 | 28.55 | -161.1 | - | 0 | 0 | 2 |
| 11 Feb | 1962.20 | 28.55 | -161.1 | 32.76 | 2 | 0 | 0 |
| 10 Feb | 1948.30 | 189.65 | 0 | 5.86 | 0 | 0 | 0 |
| 9 Feb | 1937.00 | 189.65 | 0 | 5.37 | 0 | 0 | 0 |
| 6 Feb | 1880.90 | 189.65 | 0 | 2.92 | 0 | 0 | 0 |
| 5 Feb | 1862.00 | 189.65 | 0 | 2.48 | 0 | 0 | 0 |
| 4 Feb | 1880.20 | 189.65 | 0 | 3.38 | 0 | 0 | 0 |
| 3 Feb | 1817.80 | 189.65 | 0 | 1.03 | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 189.65 | 0 | 2.03 | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 189.65 | 0 | 0 | 0 | 0 | 0 |
| 30 Jan | 1816.90 | 189.65 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1732.50 | 189.65 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1701.50 | 189.65 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1820 expiring on 30MAR2026
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 25 Mar BLUESTARCO was trading at 1733.80. The strike last trading price was 188, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 188, which was -7 lower than the previous day. The implied volatity was 104.53, the open interest changed by 0 which decreased total open position to 78
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 195, which was 74.05 higher than the previous day. The implied volatity was 41.99, the open interest changed by -1 which decreased total open position to 79
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 120.95, which was 18.1 higher than the previous day. The implied volatity was 51.01, the open interest changed by -4 which decreased total open position to 80
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 101.7, which was 58.7 higher than the previous day. The implied volatity was 42.16, the open interest changed by -44 which decreased total open position to 86
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 42.9, which was -10.35 lower than the previous day. The implied volatity was 35.19, the open interest changed by 4 which increased total open position to 130
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 49.9, which was -21.5 lower than the previous day. The implied volatity was 39.76, the open interest changed by -4 which decreased total open position to 125
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 73.2, which was 1.15 higher than the previous day. The implied volatity was 43.77, the open interest changed by 63 which increased total open position to 129
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 74.4, which was 51.15 higher than the previous day. The implied volatity was 54.07, the open interest changed by 21 which increased total open position to 65
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 23.25, which was -3.95 lower than the previous day. The implied volatity was 42.21, the open interest changed by 5 which increased total open position to 47
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 27.45, which was -15.45 lower than the previous day. The implied volatity was 44.11, the open interest changed by -30 which decreased total open position to 42
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 42.9, which was -12.85 lower than the previous day. The implied volatity was 44.57, the open interest changed by 0 which decreased total open position to 71
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 56.9, which was 31.4 higher than the previous day. The implied volatity was 47.27, the open interest changed by 36 which increased total open position to 73
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 25.5, which was 3.95 higher than the previous day. The implied volatity was 40.54, the open interest changed by -6 which decreased total open position to 37
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 21, which was -36.35 lower than the previous day. The implied volatity was 36.29, the open interest changed by 5 which increased total open position to 44
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 65.85, which was 33.1 higher than the previous day. The implied volatity was 42.3, the open interest changed by 21 which increased total open position to 38
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 31.7, which was 12.85 higher than the previous day. The implied volatity was 33.41, the open interest changed by 12 which increased total open position to 16
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 18.85, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 18.85, which was 1.75 higher than the previous day. The implied volatity was 32.56, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 17.1, which was -3.25 lower than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 3
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 23.2, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 23.2, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 23.2, which was 6.35 higher than the previous day. The implied volatity was 33.36, the open interest changed by 2 which increased total open position to 2
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 16.85, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 16.85, which was -11.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 16.85, which was -11.7 lower than the previous day. The implied volatity was 32.03, the open interest changed by 0 which decreased total open position to 2
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 28.55, which was -161.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 28.55, which was -161.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 28.55, which was -161.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 28.55, which was -161.1 lower than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 189.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
