BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
07 May 2026 12:00 PM IST
| BLUESTARCO 26-May-2026 (19d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.02
Theta: -1.75
Gamma: 0.00243
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 1764.00 | 50.9 | -33.00000000000001 (-39.33%) | 39.94 | 2,770 | 194 | 769 | |||||||||
| 6 May | 1806.60 | 89.95 | 5.950000000000003 (7.08%) | 47.34 | 1,917 | 255 | 577 | |||||||||
| 5 May | 1802.30 | 82.7 | -6.099999999999994 (-6.87%) | 46.05 | 600 | 37 | 316 | |||||||||
| 4 May | 1802.20 | 90 | 15.25 (20.40%) | 46.92 | 406 | 241 | 280 | |||||||||
| 30 Apr | 1781.00 | 75.5 | -24.700000000000003 (-24.65%) | 41.98 | 752 | 260 | 299 | |||||||||
| 29 Apr | 1837.30 | 98.55 | -37.45 (-27.54%) | 36.53 | 25 | 10 | 40 | |||||||||
| 28 Apr | 1891.60 | 136 | -20.5 (-13.10%) | 40.27 | 44 | -15 | 32 | |||||||||
| 27 Apr | 1916.30 | 156.5 | 69.75 (80.40%) | 39 | 58 | -16 | 47 | |||||||||
| 24 Apr | 1818.40 | 85 | -14.849999999999994 (-14.87%) | 31.96 | 80 | 40 | 58 | |||||||||
| 23 Apr | 1829.80 | 99.85 | -20.150000000000006 (-16.79%) | 33.4 | 7 | -2 | 18 | |||||||||
| 22 Apr | 1888.60 | 120 | -6.5 (-5.14%) | 32.53 | 2 | 1 | 20 | |||||||||
| 21 Apr | 1869.80 | 126.5 | 1.4000000000000057 (1.12%) | 29.16 | 1 | 0 | 19 | |||||||||
| 20 Apr | 1889.00 | 125.1 | 31.849999999999994 (34.16%) | 28.22 | 3 | -1 | 18 | |||||||||
| 17 Apr | 1866.10 | 93.25 | -42.099999999999994 (-31.10%) | 35.53 | 0 | 0 | 19 | |||||||||
| 16 Apr | 1849.30 | 93.25 | 0 (0.00%) | 35.53 | 4 | 3 | 18 | |||||||||
| 15 Apr | 1804.90 | 93.25 | 24.450000000000003 (35.54%) | 36.45 | 11 | 5 | 16 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 1730.00 | 69.55 | -186.84999999999997 (-72.87%) | 39.67 | 15 | 11 | 11 | |||||||||
| 10 Apr | 1690.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1655.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1619.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1540.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1565.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1528.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1556.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1610.70 | 256.4 | 0 (0.00%) | 6.15 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1675.20 | 256.4 | 0 (0.00%) | 2.63 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1744.60 | 256.4 | 0 (0.00%) | 0.95 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1665.90 | 256.4 | 0 (0.00%) | 3.87 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1621.10 | 256.4 | 0 (0.00%) | 5.68 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1708.60 | 0 | 0 (0.00%) | 2.18 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1733.50 | 0 | 0 (0.00%) | 1.28 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1819.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1815.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1804.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1833.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1953.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1941.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1887.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1875.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1948.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1946.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1843.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1902.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1941.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1800 expiring on 26MAY2026
Delta for 1800 CE is 0.44
Historical price for 1800 CE is as follows
On 7 May BLUESTARCO was trading at 1764.00. The strike last trading price was 50.9, which was -33.00000000000001 lower than the previous day. The implied volatity was 39.94, the open interest changed by 194 which increased total open position to 769
On 6 May BLUESTARCO was trading at 1806.60. The strike last trading price was 89.95, which was 5.950000000000003 higher than the previous day. The implied volatity was 47.34, the open interest changed by 255 which increased total open position to 577
On 5 May BLUESTARCO was trading at 1802.30. The strike last trading price was 82.7, which was -6.099999999999994 lower than the previous day. The implied volatity was 46.05, the open interest changed by 37 which increased total open position to 316
On 4 May BLUESTARCO was trading at 1802.20. The strike last trading price was 90, which was 15.25 higher than the previous day. The implied volatity was 46.92, the open interest changed by 241 which increased total open position to 280
On 30 Apr BLUESTARCO was trading at 1781.00. The strike last trading price was 75.5, which was -24.700000000000003 lower than the previous day. The implied volatity was 41.98, the open interest changed by 260 which increased total open position to 299
On 29 Apr BLUESTARCO was trading at 1837.30. The strike last trading price was 98.55, which was -37.45 lower than the previous day. The implied volatity was 36.53, the open interest changed by 10 which increased total open position to 40
On 28 Apr BLUESTARCO was trading at 1891.60. The strike last trading price was 136, which was -20.5 lower than the previous day. The implied volatity was 40.27, the open interest changed by -15 which decreased total open position to 32
On 27 Apr BLUESTARCO was trading at 1916.30. The strike last trading price was 156.5, which was 69.75 higher than the previous day. The implied volatity was 39, the open interest changed by -16 which decreased total open position to 47
On 24 Apr BLUESTARCO was trading at 1818.40. The strike last trading price was 85, which was -14.849999999999994 lower than the previous day. The implied volatity was 31.96, the open interest changed by 40 which increased total open position to 58
On 23 Apr BLUESTARCO was trading at 1829.80. The strike last trading price was 99.85, which was -20.150000000000006 lower than the previous day. The implied volatity was 33.4, the open interest changed by -2 which decreased total open position to 18
On 22 Apr BLUESTARCO was trading at 1888.60. The strike last trading price was 120, which was -6.5 lower than the previous day. The implied volatity was 32.53, the open interest changed by 1 which increased total open position to 20
On 21 Apr BLUESTARCO was trading at 1869.80. The strike last trading price was 126.5, which was 1.4000000000000057 higher than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 19
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 125.1, which was 31.849999999999994 higher than the previous day. The implied volatity was 28.22, the open interest changed by -1 which decreased total open position to 18
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 93.25, which was -42.099999999999994 lower than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 19
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 93.25, which was 0 lower than the previous day. The implied volatity was 35.53, the open interest changed by 3 which increased total open position to 18
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 93.25, which was 24.450000000000003 higher than the previous day. The implied volatity was 36.45, the open interest changed by 5 which increased total open position to 16
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 69.55, which was -186.84999999999997 lower than the previous day. The implied volatity was 39.67, the open interest changed by 11 which increased total open position to 11
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 256.4, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 256.4, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 256.4, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 256.4, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 256.4, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 26-May-2026 (19d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.02
Theta: -1.55
Gamma: 0.00234
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 1764.00 | 84.9 | 15.600000000000009 (22.51%) | 41.45 | 816 | -14 | 584 |
| 6 May | 1806.60 | 66 | -10.799999999999997 (-14.06%) | 44.12 | 659 | 124 | 599 |
| 5 May | 1802.30 | 77.25 | -8.599999999999994 (-10.02%) | 46.24 | 337 | 19 | 478 |
| 4 May | 1802.20 | 83.85 | -24.150000000000006 (-22.36%) | 49.79 | 223 | 91 | 459 |
| 30 Apr | 1781.00 | 105.8 | 34.5 (48.39%) | 51.88 | 1,068 | 78 | 446 |
| 29 Apr | 1837.30 | 68.1 | 9.999999999999993 (17.21%) | 45.25 | 424 | 183 | 305 |
| 28 Apr | 1891.60 | 59 | 5.75 (10.80%) | 48.66 | 162 | -24 | 120 |
| 27 Apr | 1916.30 | 54 | -36 (-40.00%) | 49.73 | 227 | 55 | 144 |
| 24 Apr | 1818.40 | 90 | 10 (12.50%) | 47.5 | 76 | 42 | 88 |
| 23 Apr | 1829.80 | 80 | 16 (25.00%) | 45.35 | 8 | 1 | 45 |
| 22 Apr | 1888.60 | 64 | -13.400000000000006 (-17.31%) | 46.14 | 8 | -1 | 44 |
| 21 Apr | 1869.80 | 77.25 | -2.75 (-3.44%) | 49.09 | 49 | 32 | 45 |
| 20 Apr | 1889.00 | 80 | -10 (-11.11%) | 52.59 | 4 | 1 | 12 |
| 17 Apr | 1866.10 | 90 | -16.549999999999997 (-15.53%) | 48.44 | 1 | 0 | 10 |
| 16 Apr | 1849.30 | 106.55 | -38.45 (-26.52%) | 49.19 | 8 | 6 | 8 |
| 15 Apr | 1804.90 | 145 | 145 | - | 0 | 0 | 2 |
| 13 Apr | 1730.00 | 145 | 77.75 (115.61%) | 47.01 | 2 | 1 | 1 |
| 10 Apr | 1690.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1655.60 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1619.40 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1540.50 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1565.40 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1528.30 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1556.30 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1610.70 | 67.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1675.20 | 67.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1744.60 | 67.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1665.90 | 67.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1621.10 | 67.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1708.60 | 67.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1733.50 | 67.25 | 0 (0.00%) | 1.99 | 0 | 0 | 0 |
| 18 Mar | 1819.60 | 67.25 | 0 (0.00%) | 1.95 | 0 | 0 | 0 |
| 17 Mar | 1815.30 | 67.25 | 0 (0.00%) | 1.37 | 0 | 0 | 0 |
| 16 Mar | 1804.10 | 67.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1833.20 | 67.25 | 0 (0.00%) | 2.15 | 0 | 0 | 0 |
| 12 Mar | 1953.50 | 67.25 | 0 (0.00%) | 5.82 | 0 | 0 | 0 |
| 11 Mar | 1941.10 | 67.25 | 0 (0.00%) | 5.59 | 0 | 0 | 0 |
| 10 Mar | 1887.80 | 67.25 | 0 (0.00%) | 3.8 | 0 | 0 | 0 |
| 9 Mar | 1875.10 | 67.25 | 0 (0.00%) | 3.66 | 0 | 0 | 0 |
| 6 Mar | 1948.50 | 67.25 | 0 (0.00%) | 5.44 | 0 | 0 | 0 |
| 5 Mar | 1946.70 | 67.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1843.60 | 67.25 | 0 (0.00%) | 3.12 | 0 | 0 | 0 |
| 2 Mar | 1902.50 | 67.25 | 0 (0.00%) | 4 | 0 | 0 | 0 |
| 27 Feb | 1941.20 | 0 | 0 (0.00%) | 5.18 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1800 expiring on 26MAY2026
Delta for 1800 PE is -0.55
Historical price for 1800 PE is as follows
On 7 May BLUESTARCO was trading at 1764.00. The strike last trading price was 84.9, which was 15.600000000000009 higher than the previous day. The implied volatity was 41.45, the open interest changed by -14 which decreased total open position to 584
On 6 May BLUESTARCO was trading at 1806.60. The strike last trading price was 66, which was -10.799999999999997 lower than the previous day. The implied volatity was 44.12, the open interest changed by 124 which increased total open position to 599
On 5 May BLUESTARCO was trading at 1802.30. The strike last trading price was 77.25, which was -8.599999999999994 lower than the previous day. The implied volatity was 46.24, the open interest changed by 19 which increased total open position to 478
On 4 May BLUESTARCO was trading at 1802.20. The strike last trading price was 83.85, which was -24.150000000000006 lower than the previous day. The implied volatity was 49.79, the open interest changed by 91 which increased total open position to 459
On 30 Apr BLUESTARCO was trading at 1781.00. The strike last trading price was 105.8, which was 34.5 higher than the previous day. The implied volatity was 51.88, the open interest changed by 78 which increased total open position to 446
On 29 Apr BLUESTARCO was trading at 1837.30. The strike last trading price was 68.1, which was 9.999999999999993 higher than the previous day. The implied volatity was 45.25, the open interest changed by 183 which increased total open position to 305
On 28 Apr BLUESTARCO was trading at 1891.60. The strike last trading price was 59, which was 5.75 higher than the previous day. The implied volatity was 48.66, the open interest changed by -24 which decreased total open position to 120
On 27 Apr BLUESTARCO was trading at 1916.30. The strike last trading price was 54, which was -36 lower than the previous day. The implied volatity was 49.73, the open interest changed by 55 which increased total open position to 144
On 24 Apr BLUESTARCO was trading at 1818.40. The strike last trading price was 90, which was 10 higher than the previous day. The implied volatity was 47.5, the open interest changed by 42 which increased total open position to 88
On 23 Apr BLUESTARCO was trading at 1829.80. The strike last trading price was 80, which was 16 higher than the previous day. The implied volatity was 45.35, the open interest changed by 1 which increased total open position to 45
On 22 Apr BLUESTARCO was trading at 1888.60. The strike last trading price was 64, which was -13.400000000000006 lower than the previous day. The implied volatity was 46.14, the open interest changed by -1 which decreased total open position to 44
On 21 Apr BLUESTARCO was trading at 1869.80. The strike last trading price was 77.25, which was -2.75 lower than the previous day. The implied volatity was 49.09, the open interest changed by 32 which increased total open position to 45
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 80, which was -10 lower than the previous day. The implied volatity was 52.59, the open interest changed by 1 which increased total open position to 12
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 90, which was -16.549999999999997 lower than the previous day. The implied volatity was 48.44, the open interest changed by 0 which decreased total open position to 10
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 106.55, which was -38.45 lower than the previous day. The implied volatity was 49.19, the open interest changed by 6 which increased total open position to 8
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 145, which was 145 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 145, which was 77.75 higher than the previous day. The implied volatity was 47.01, the open interest changed by 1 which increased total open position to 1
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
