BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
06 Feb 2026 04:14 PM IST
| BLUESTARCO 24-FEB-2026 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 1.37
Theta: -1.64
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 1880.90 | 104 | 4 | 33.99 | 10 | -2 | 159 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1862.00 | 100 | -17.7 | 35.54 | 15 | 5 | 171 | |||||||||
| 4 Feb | 1880.20 | 120 | 59.55 | 36.24 | 109 | -16 | 166 | |||||||||
| 3 Feb | 1817.80 | 62.4 | -24.1 | 28.24 | 92 | -17 | 181 | |||||||||
| 2 Feb | 1838.20 | 90.1 | 34.6 | 35.31 | 393 | -38 | 198 | |||||||||
| 1 Feb | 1793.40 | 56.95 | -19.2 | 29.95 | 385 | -100 | 239 | |||||||||
| 30 Jan | 1816.90 | 75 | 23.55 | 29.83 | 6,900 | 250 | 350 | |||||||||
| 29 Jan | 1732.50 | 46.15 | 9.1 | 38.23 | 593 | 23 | 106 | |||||||||
| 28 Jan | 1701.50 | 43 | 14.95 | 39.43 | 148 | 55 | 81 | |||||||||
| 27 Jan | 1667.50 | 27.75 | -7.6 | 39.5 | 39 | 12 | 25 | |||||||||
| 23 Jan | 1698.10 | 35.7 | 3.85 | 30.09 | 13 | 8 | 12 | |||||||||
| 22 Jan | 1709.30 | 31.85 | -23.15 | - | 0 | 0 | 4 | |||||||||
| 21 Jan | 1713.70 | 31.85 | -23.15 | 28.55 | 7 | 2 | 4 | |||||||||
| 20 Jan | 1747.90 | 55 | -7.5 | 35.13 | 3 | 0 | 2 | |||||||||
| 19 Jan | 1767.80 | 62.5 | -27.5 | 31.23 | 3 | 0 | 3 | |||||||||
| 16 Jan | 1806.10 | 90 | 8.45 | 34.31 | 1 | 0 | 3 | |||||||||
| 14 Jan | 1812.10 | 81.55 | -22.7 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 1793.20 | 81.55 | -22.7 | 31.83 | 1 | 0 | 0 | |||||||||
| 12 Jan | 1793.30 | 104.25 | -0.75 | - | 0 | 0 | 3 | |||||||||
| 9 Jan | 1801.30 | 104.25 | -0.75 | - | 0 | 0 | 3 | |||||||||
| 8 Jan | 1819.20 | 104.25 | -0.75 | - | 0 | 0 | 3 | |||||||||
| 7 Jan | 1842.70 | 104.25 | -0.75 | - | 0 | 0 | 3 | |||||||||
| 6 Jan | 1823.60 | 104.25 | -0.75 | 29.77 | 1 | 0 | 3 | |||||||||
| 5 Jan | 1848.90 | 105 | 5 | 23.18 | 1 | 0 | 2 | |||||||||
| 2 Jan | 1816.10 | 100 | 47 | 31.16 | 1 | 0 | 1 | |||||||||
| 1 Jan | 1772.20 | 53 | -12 | - | 0 | 0 | 1 | |||||||||
| 31 Dec | 1730.70 | 53 | -12 | 26.83 | 3 | -2 | 0 | |||||||||
| 30 Dec | 1708.00 | 65 | -66 | - | 0 | 0 | 2 | |||||||||
| 29 Dec | 1731.60 | 65 | -66 | - | 0 | 0 | 2 | |||||||||
| 26 Dec | 1763.90 | 65 | -66 | 23.86 | 2 | 0 | 0 | |||||||||
| 24 Dec | 1777.40 | 131 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1766.40 | 131 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 22 Dec | 1766.20 | 131 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1781.40 | 131 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1854.60 | 131 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1826.80 | 131 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1815.60 | 131 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1806.20 | 131 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1796.70 | 131 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1746.20 | 131 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1729.40 | 131 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 9 Dec | 1738.60 | 131 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 8 Dec | 1723.20 | 131 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1734.40 | 131 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 4 Dec | 1752.40 | 131 | 0 | 0.35 | 0 | 0 | 0 | |||||||||
| 3 Dec | 1754.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1745.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1769.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1765.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1758.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1800 expiring on 24FEB2026
Delta for 1800 CE is 0.73
Historical price for 1800 CE is as follows
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 104, which was 4 higher than the previous day. The implied volatity was 33.99, the open interest changed by -2 which decreased total open position to 159
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 100, which was -17.7 lower than the previous day. The implied volatity was 35.54, the open interest changed by 5 which increased total open position to 171
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 120, which was 59.55 higher than the previous day. The implied volatity was 36.24, the open interest changed by -16 which decreased total open position to 166
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 62.4, which was -24.1 lower than the previous day. The implied volatity was 28.24, the open interest changed by -17 which decreased total open position to 181
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 90.1, which was 34.6 higher than the previous day. The implied volatity was 35.31, the open interest changed by -38 which decreased total open position to 198
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 56.95, which was -19.2 lower than the previous day. The implied volatity was 29.95, the open interest changed by -100 which decreased total open position to 239
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 75, which was 23.55 higher than the previous day. The implied volatity was 29.83, the open interest changed by 250 which increased total open position to 350
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 46.15, which was 9.1 higher than the previous day. The implied volatity was 38.23, the open interest changed by 23 which increased total open position to 106
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 43, which was 14.95 higher than the previous day. The implied volatity was 39.43, the open interest changed by 55 which increased total open position to 81
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 27.75, which was -7.6 lower than the previous day. The implied volatity was 39.5, the open interest changed by 12 which increased total open position to 25
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 35.7, which was 3.85 higher than the previous day. The implied volatity was 30.09, the open interest changed by 8 which increased total open position to 12
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 31.85, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 31.85, which was -23.15 lower than the previous day. The implied volatity was 28.55, the open interest changed by 2 which increased total open position to 4
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 55, which was -7.5 lower than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 2
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 62.5, which was -27.5 lower than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 3
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 90, which was 8.45 higher than the previous day. The implied volatity was 34.31, the open interest changed by 0 which decreased total open position to 3
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 81.55, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 81.55, which was -22.7 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 104.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 104.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 104.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 104.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 104.25, which was -0.75 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 3
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 105, which was 5 higher than the previous day. The implied volatity was 23.18, the open interest changed by 0 which decreased total open position to 2
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 100, which was 47 higher than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 1
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 53, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 53, which was -12 lower than the previous day. The implied volatity was 26.83, the open interest changed by -2 which decreased total open position to 0
On 30 Dec BLUESTARCO was trading at 1708.00. The strike last trading price was 65, which was -66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Dec BLUESTARCO was trading at 1731.60. The strike last trading price was 65, which was -66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Dec BLUESTARCO was trading at 1763.90. The strike last trading price was 65, which was -66 lower than the previous day. The implied volatity was 23.86, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BLUESTARCO was trading at 1777.40. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BLUESTARCO was trading at 1766.40. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BLUESTARCO was trading at 1766.20. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BLUESTARCO was trading at 1854.60. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BLUESTARCO was trading at 1806.20. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 131, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 24FEB2026 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 1.37
Theta: -1.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 1880.90 | 23.8 | -6.65 | 33.74 | 83 | 3 | 157 |
| 5 Feb | 1862.00 | 32.95 | 4.35 | 37.01 | 130 | 17 | 153 |
| 4 Feb | 1880.20 | 28.9 | -21.85 | 38.13 | 257 | -6 | 138 |
| 3 Feb | 1817.80 | 52 | 10.2 | 37.04 | 290 | -27 | 145 |
| 2 Feb | 1838.20 | 40.7 | -28.25 | 34.96 | 173 | 23 | 169 |
| 1 Feb | 1793.40 | 69 | 5.4 | 40.2 | 141 | -41 | 145 |
| 30 Jan | 1816.90 | 61 | -44.1 | 40.85 | 946 | 164 | 182 |
| 29 Jan | 1732.50 | 105.1 | -22.15 | 38.64 | 15 | 0 | 20 |
| 28 Jan | 1701.50 | 120 | -35.25 | 40.27 | 16 | 0 | 19 |
| 27 Jan | 1667.50 | 155.25 | 25.9 | 39 | 4 | 2 | 18 |
| 23 Jan | 1698.10 | 129.35 | 20 | 45.64 | 2 | 1 | 15 |
| 22 Jan | 1709.30 | 109.35 | -18.65 | 31.51 | 3 | 2 | 13 |
| 21 Jan | 1713.70 | 128 | 27 | 38.17 | 5 | 0 | 10 |
| 20 Jan | 1747.90 | 101 | 24 | 34.52 | 1 | 0 | 9 |
| 19 Jan | 1767.80 | 77 | 12 | 31.31 | 1 | 0 | 8 |
| 16 Jan | 1806.10 | 65 | -19 | 31.78 | 2 | 0 | 10 |
| 14 Jan | 1812.10 | 84 | 14.45 | - | 0 | 0 | 10 |
| 13 Jan | 1793.20 | 84 | 14.45 | 36.71 | 2 | 0 | 0 |
| 12 Jan | 1793.30 | 69.55 | 5.7 | - | 0 | 0 | 10 |
| 9 Jan | 1801.30 | 69.55 | 5.7 | 30.68 | 8 | 6 | 9 |
| 8 Jan | 1819.20 | 63.85 | -3.45 | 32.02 | 2 | 1 | 3 |
| 7 Jan | 1842.70 | 67.3 | 10 | - | 0 | 0 | 2 |
| 6 Jan | 1823.60 | 67.3 | 10 | 33.86 | 1 | 0 | 3 |
| 5 Jan | 1848.90 | 57.3 | -22.7 | - | 2 | 1 | 2 |
| 2 Jan | 1816.10 | 80 | -10 | 34.53 | 2 | 0 | 3 |
| 1 Jan | 1772.20 | 90 | 5 | 33.86 | 1 | 0 | 2 |
| 31 Dec | 1730.70 | 85 | -75 | - | 0 | 0 | 0 |
| 30 Dec | 1708.00 | 85 | -75 | - | 0 | 0 | 2 |
| 29 Dec | 1731.60 | 85 | -75 | - | 0 | 0 | 2 |
| 26 Dec | 1763.90 | 85 | -75 | - | 6 | 0 | 5 |
| 24 Dec | 1777.40 | 160 | 70 | - | 0 | 0 | 5 |
| 23 Dec | 1766.40 | 160 | 70 | 54.37 | 3 | 0 | 2 |
| 22 Dec | 1766.20 | 90 | -67.2 | - | 0 | 0 | 2 |
| 19 Dec | 1781.40 | 90 | -67.2 | 32.33 | 2 | 1 | 1 |
| 18 Dec | 1854.60 | 157.2 | 0 | 2.98 | 0 | 0 | 0 |
| 17 Dec | 1826.80 | 157.2 | 0 | - | 0 | 0 | 0 |
| 16 Dec | 1815.60 | 157.2 | 0 | 1.74 | 0 | 0 | 0 |
| 15 Dec | 1806.20 | 157.2 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 1796.70 | 157.2 | 0 | 1.36 | 0 | 0 | 0 |
| 11 Dec | 1746.20 | 157.2 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 1729.40 | 157.2 | 0 | - | 0 | 0 | 0 |
| 9 Dec | 1738.60 | 157.2 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 1723.20 | 157.2 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 1734.40 | 157.2 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 1752.40 | 157.2 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 1754.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1745.40 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 1769.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Nov | 1765.40 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 1758.20 | 0 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1800 expiring on 24FEB2026
Delta for 1800 PE is -0.27
Historical price for 1800 PE is as follows
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 23.8, which was -6.65 lower than the previous day. The implied volatity was 33.74, the open interest changed by 3 which increased total open position to 157
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 32.95, which was 4.35 higher than the previous day. The implied volatity was 37.01, the open interest changed by 17 which increased total open position to 153
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 28.9, which was -21.85 lower than the previous day. The implied volatity was 38.13, the open interest changed by -6 which decreased total open position to 138
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 52, which was 10.2 higher than the previous day. The implied volatity was 37.04, the open interest changed by -27 which decreased total open position to 145
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 40.7, which was -28.25 lower than the previous day. The implied volatity was 34.96, the open interest changed by 23 which increased total open position to 169
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 69, which was 5.4 higher than the previous day. The implied volatity was 40.2, the open interest changed by -41 which decreased total open position to 145
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 61, which was -44.1 lower than the previous day. The implied volatity was 40.85, the open interest changed by 164 which increased total open position to 182
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 105.1, which was -22.15 lower than the previous day. The implied volatity was 38.64, the open interest changed by 0 which decreased total open position to 20
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 120, which was -35.25 lower than the previous day. The implied volatity was 40.27, the open interest changed by 0 which decreased total open position to 19
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 155.25, which was 25.9 higher than the previous day. The implied volatity was 39, the open interest changed by 2 which increased total open position to 18
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 129.35, which was 20 higher than the previous day. The implied volatity was 45.64, the open interest changed by 1 which increased total open position to 15
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 109.35, which was -18.65 lower than the previous day. The implied volatity was 31.51, the open interest changed by 2 which increased total open position to 13
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 128, which was 27 higher than the previous day. The implied volatity was 38.17, the open interest changed by 0 which decreased total open position to 10
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 101, which was 24 higher than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 9
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 77, which was 12 higher than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 8
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 65, which was -19 lower than the previous day. The implied volatity was 31.78, the open interest changed by 0 which decreased total open position to 10
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 84, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 84, which was 14.45 higher than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 69.55, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 69.55, which was 5.7 higher than the previous day. The implied volatity was 30.68, the open interest changed by 6 which increased total open position to 9
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 63.85, which was -3.45 lower than the previous day. The implied volatity was 32.02, the open interest changed by 1 which increased total open position to 3
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 67.3, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 67.3, which was 10 higher than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 3
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 57.3, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 80, which was -10 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 3
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 90, which was 5 higher than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 2
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 85, which was -75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec BLUESTARCO was trading at 1708.00. The strike last trading price was 85, which was -75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Dec BLUESTARCO was trading at 1731.60. The strike last trading price was 85, which was -75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Dec BLUESTARCO was trading at 1763.90. The strike last trading price was 85, which was -75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Dec BLUESTARCO was trading at 1777.40. The strike last trading price was 160, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Dec BLUESTARCO was trading at 1766.40. The strike last trading price was 160, which was 70 higher than the previous day. The implied volatity was 54.37, the open interest changed by 0 which decreased total open position to 2
On 22 Dec BLUESTARCO was trading at 1766.20. The strike last trading price was 90, which was -67.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Dec BLUESTARCO was trading at 1781.40. The strike last trading price was 90, which was -67.2 lower than the previous day. The implied volatity was 32.33, the open interest changed by 1 which increased total open position to 1
On 18 Dec BLUESTARCO was trading at 1854.60. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BLUESTARCO was trading at 1826.80. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BLUESTARCO was trading at 1815.60. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BLUESTARCO was trading at 1806.20. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BLUESTARCO was trading at 1796.70. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BLUESTARCO was trading at 1746.20. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BLUESTARCO was trading at 1729.40. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BLUESTARCO was trading at 1738.60. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BLUESTARCO was trading at 1723.20. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BLUESTARCO was trading at 1734.40. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BLUESTARCO was trading at 1752.40. The strike last trading price was 157.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BLUESTARCO was trading at 1754.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BLUESTARCO was trading at 1745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BLUESTARCO was trading at 1769.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BLUESTARCO was trading at 1765.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BLUESTARCO was trading at 1758.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
