BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
10 Mar 2026 04:13 PM IST
| BLUESTARCO 30-MAR-2026 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 1.25
Theta: -1.68
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1887.80 | 163.6 | 8.95 | 42.19 | 22 | 2 | 39 | |||||||||
| 9 Mar | 1875.10 | 154.65 | 4.65 | 45.13 | 37 | 36 | 37 | |||||||||
| 6 Mar | 1948.50 | 150 | -30 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1946.70 | 150 | -30 | - | 4 | 1 | 0 | |||||||||
| 4 Mar | 1843.60 | 150 | -30 | 49.97 | 4 | 0 | 0 | |||||||||
| 2 Mar | 1902.50 | 180 | -57.55 | 40.89 | 4 | 2 | 2 | |||||||||
| 27 Feb | 1941.20 | 237.55 | 11.25 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1964.90 | 237.55 | 11.25 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1942.20 | 237.55 | 11.25 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1959.50 | 237.55 | 11.25 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1961.80 | 237.55 | 11.25 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1968.40 | 237.55 | 11.25 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1969.10 | 237.55 | 11.25 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2016.70 | 237.55 | 11.25 | 24.14 | 3 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 2002.40 | 226.3 | 103.85 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 1975.40 | 226.3 | 103.85 | - | 0 | 0 | 3 | |||||||||
| 13 Feb | 1997.20 | 226.3 | 103.85 | - | 0 | 0 | 3 | |||||||||
| 12 Feb | 1974.00 | 226.3 | 103.85 | 9.34 | 3 | 0 | 0 | |||||||||
| 11 Feb | 1962.20 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1948.30 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1937.00 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1880.90 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1862.00 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1880.20 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1817.80 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1838.20 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1793.40 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1816.90 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1732.50 | 122.45 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1701.50 | 122.45 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1667.50 | 122.45 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1698.10 | 122.45 | 0 | 0.82 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1709.30 | 122.45 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1713.70 | 122.45 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1747.90 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1767.80 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1806.10 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1812.10 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1793.20 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1793.30 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1801.30 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1819.20 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1842.70 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1823.60 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1848.90 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1816.10 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1772.20 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1730.70 | 122.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1760 expiring on 30MAR2026
Delta for 1760 CE is 0.8
Historical price for 1760 CE is as follows
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 163.6, which was 8.95 higher than the previous day. The implied volatity was 42.19, the open interest changed by 2 which increased total open position to 39
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 154.65, which was 4.65 higher than the previous day. The implied volatity was 45.13, the open interest changed by 36 which increased total open position to 37
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 150, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 150, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 150, which was -30 lower than the previous day. The implied volatity was 49.97, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 180, which was -57.55 lower than the previous day. The implied volatity was 40.89, the open interest changed by 2 which increased total open position to 2
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 237.55, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 237.55, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 237.55, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 237.55, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 237.55, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 237.55, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 237.55, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 237.55, which was 11.25 higher than the previous day. The implied volatity was 24.14, the open interest changed by 0 which decreased total open position to 3
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 226.3, which was 103.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 226.3, which was 103.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 226.3, which was 103.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 226.3, which was 103.85 higher than the previous day. The implied volatity was 9.34, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 122.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 30MAR2026 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 1.23
Theta: -1.17
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1887.80 | 21.15 | -16.25 | 41.44 | 20 | 1 | 168 |
| 9 Mar | 1875.10 | 37.95 | 26.45 | 49.56 | 287 | 135 | 166 |
| 6 Mar | 1948.50 | 13 | -21.65 | - | 0 | 0 | 31 |
| 5 Mar | 1946.70 | 13 | -21.65 | 38.67 | 38 | 9 | 30 |
| 4 Mar | 1843.60 | 40.15 | 18.8 | 41.12 | 42 | 5 | 22 |
| 2 Mar | 1902.50 | 21.35 | 9.15 | 36.71 | 29 | -1 | 19 |
| 27 Feb | 1941.20 | 12.5 | 2.95 | 32.9 | 7 | 1 | 18 |
| 26 Feb | 1964.90 | 9.75 | -0.25 | 32.88 | 36 | 3 | 18 |
| 25 Feb | 1942.20 | 10 | -3.75 | 29.77 | 1 | 0 | 15 |
| 24 Feb | 1959.50 | 13.75 | 2.55 | - | 0 | 0 | 15 |
| 23 Feb | 1961.80 | 13.75 | 2.55 | - | 0 | 0 | 15 |
| 20 Feb | 1968.40 | 13.75 | 2.55 | 34.23 | 19 | 2 | 14 |
| 19 Feb | 1969.10 | 11.2 | -5.6 | - | 0 | 0 | 12 |
| 18 Feb | 2016.70 | 11.2 | -5.6 | 35.88 | 1 | 0 | 11 |
| 17 Feb | 2002.40 | 16.8 | -33.2 | - | 0 | 0 | 11 |
| 16 Feb | 1975.40 | 16.8 | -33.2 | - | 0 | 0 | 11 |
| 13 Feb | 1997.20 | 16.8 | -33.2 | 35.65 | 1 | 0 | 10 |
| 12 Feb | 1974.00 | 50 | -20 | - | 0 | 0 | 10 |
| 11 Feb | 1962.20 | 50 | -20 | - | 0 | 0 | 10 |
| 10 Feb | 1948.30 | 50 | -20 | - | 0 | 0 | 10 |
| 9 Feb | 1937.00 | 50 | -20 | - | 0 | 0 | 10 |
| 6 Feb | 1880.90 | 50 | -20 | - | 0 | 0 | 10 |
| 5 Feb | 1862.00 | 50 | -20 | - | 0 | 0 | 10 |
| 4 Feb | 1880.20 | 50 | -20 | - | 0 | 0 | 10 |
| 3 Feb | 1817.80 | 50 | -20 | - | 0 | 0 | 10 |
| 2 Feb | 1838.20 | 50 | -20 | 33.67 | 1 | 0 | 9 |
| 1 Feb | 1793.40 | 70 | -78.35 | - | 0 | 0 | 9 |
| 30 Jan | 1816.90 | 70 | -78.35 | 38.37 | 11 | 8 | 8 |
| 29 Jan | 1732.50 | 148.35 | 0 | 0.09 | 0 | 0 | 0 |
| 28 Jan | 1701.50 | 148.35 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1667.50 | 148.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1698.10 | 148.35 | 0 | 0.33 | 0 | 0 | 0 |
| 22 Jan | 1709.30 | 148.35 | 0 | 0.09 | 0 | 0 | 0 |
| 21 Jan | 1713.70 | 148.35 | 0 | 0.03 | 0 | 0 | 0 |
| 20 Jan | 1747.90 | 148.35 | 0 | 0.41 | 0 | 0 | 0 |
| 19 Jan | 1767.80 | 148.35 | 0 | 1.55 | 0 | 0 | 0 |
| 16 Jan | 1806.10 | 148.35 | 0 | 2.7 | 0 | 0 | 0 |
| 14 Jan | 1812.10 | 148.35 | 0 | 2.98 | 0 | 0 | 0 |
| 13 Jan | 1793.20 | 148.35 | 0 | 2.42 | 0 | 0 | 0 |
| 12 Jan | 1793.30 | 148.35 | 0 | 2.43 | 0 | 0 | 0 |
| 9 Jan | 1801.30 | 148.35 | 0 | 2.43 | 0 | 0 | 0 |
| 8 Jan | 1819.20 | 148.35 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1842.70 | 148.35 | 0 | 4.03 | 0 | 0 | 0 |
| 6 Jan | 1823.60 | 148.35 | 0 | 3.2 | 0 | 0 | 0 |
| 5 Jan | 1848.90 | 148.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1816.10 | 148.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1772.20 | 148.35 | 0 | 1.95 | 0 | 0 | 0 |
| 31 Dec | 1730.70 | 148.35 | 0 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1760 expiring on 30MAR2026
Delta for 1760 PE is -0.2
Historical price for 1760 PE is as follows
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 21.15, which was -16.25 lower than the previous day. The implied volatity was 41.44, the open interest changed by 1 which increased total open position to 168
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 37.95, which was 26.45 higher than the previous day. The implied volatity was 49.56, the open interest changed by 135 which increased total open position to 166
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 13, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 13, which was -21.65 lower than the previous day. The implied volatity was 38.67, the open interest changed by 9 which increased total open position to 30
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 40.15, which was 18.8 higher than the previous day. The implied volatity was 41.12, the open interest changed by 5 which increased total open position to 22
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 21.35, which was 9.15 higher than the previous day. The implied volatity was 36.71, the open interest changed by -1 which decreased total open position to 19
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 12.5, which was 2.95 higher than the previous day. The implied volatity was 32.9, the open interest changed by 1 which increased total open position to 18
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was 9.75, which was -0.25 lower than the previous day. The implied volatity was 32.88, the open interest changed by 3 which increased total open position to 18
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was 10, which was -3.75 lower than the previous day. The implied volatity was 29.77, the open interest changed by 0 which decreased total open position to 15
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 13.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 13.75, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 13.75, which was 2.55 higher than the previous day. The implied volatity was 34.23, the open interest changed by 2 which increased total open position to 14
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was 11.2, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was 11.2, which was -5.6 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 11
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was 16.8, which was -33.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 16.8, which was -33.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 16.8, which was -33.2 lower than the previous day. The implied volatity was 35.65, the open interest changed by 0 which decreased total open position to 10
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 9
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 70, which was -78.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 70, which was -78.35 lower than the previous day. The implied volatity was 38.37, the open interest changed by 8 which increased total open position to 8
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BLUESTARCO was trading at 1701.50. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BLUESTARCO was trading at 1667.50. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BLUESTARCO was trading at 1698.10. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BLUESTARCO was trading at 1709.30. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BLUESTARCO was trading at 1713.70. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BLUESTARCO was trading at 1747.90. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BLUESTARCO was trading at 1767.80. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BLUESTARCO was trading at 1806.10. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BLUESTARCO was trading at 1812.10. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BLUESTARCO was trading at 1793.20. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BLUESTARCO was trading at 1793.30. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BLUESTARCO was trading at 1801.30. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BLUESTARCO was trading at 1819.20. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BLUESTARCO was trading at 1842.70. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BLUESTARCO was trading at 1823.60. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BLUESTARCO was trading at 1848.90. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BLUESTARCO was trading at 1816.10. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BLUESTARCO was trading at 1772.20. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BLUESTARCO was trading at 1730.70. The strike last trading price was 148.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
