BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
12 May 2026 11:50 PM IST
| BLUESTARCO 26-May-2026 (13d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.01
Theta: -1.36
Gamma: 0.0021
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 1630.60 | 14.15 | -5.85 (-29.25%) | 41.05 | 674 | 82 | 433 | |||||||||
| 11 May | 1661.10 | 21.75 | -13.25 (-37.86%) | 0 | 414 | -6 | 351 | |||||||||
| 8 May | 1692.80 | 33.65 | -30.15 (-47.26%) | 39.01 | 613 | 63 | 358 | |||||||||
| 7 May | 1748.60 | 63.6 | -220.00000000000003 (-77.57%) | 41.04 | 1,069 | 293 | 293 | |||||||||
| 6 May | 1806.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1802.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1802.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1781.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1837.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1891.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1916.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1818.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1829.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1888.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1869.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1889.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1866.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1849.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1804.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1730.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1690.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1655.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1619.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1540.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1565.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1528.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1556.30 | 0 | 0 (0.00%) | 4.86 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1610.70 | 0 | 0 (0.00%) | 4.79 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1675.20 | 0 | 0 (0.00%) | 2.39 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1744.60 | 0 | 0 (0.00%) | 2.6 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1665.90 | 0 | 0 (0.00%) | 2.65 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 1621.10 | 0 | 0 (0.00%) | 4.02 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1708.60 | 0 | 0 (0.00%) | 0.69 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1733.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1819.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1815.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1804.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1833.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1953.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1941.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1887.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1875.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1948.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1946.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1843.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1902.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1941.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1760 expiring on 26MAY2026
Delta for 1760 CE is 0.2
Historical price for 1760 CE is as follows
On 12 May BLUESTARCO was trading at 1630.60. The strike last trading price was 14.15, which was -5.85 lower than the previous day. The implied volatity was 41.05, the open interest changed by 82 which increased total open position to 433
On 11 May BLUESTARCO was trading at 1661.10. The strike last trading price was 21.75, which was -13.25 lower than the previous day. The implied volatity was 0, the open interest changed by -6 which decreased total open position to 351
On 8 May BLUESTARCO was trading at 1692.80. The strike last trading price was 33.65, which was -30.15 lower than the previous day. The implied volatity was 39.01, the open interest changed by 63 which increased total open position to 358
On 7 May BLUESTARCO was trading at 1748.60. The strike last trading price was 63.6, which was -220.00000000000003 lower than the previous day. The implied volatity was 41.04, the open interest changed by 293 which increased total open position to 293
On 6 May BLUESTARCO was trading at 1806.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BLUESTARCO was trading at 1802.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BLUESTARCO was trading at 1802.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BLUESTARCO was trading at 1781.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BLUESTARCO was trading at 1837.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BLUESTARCO was trading at 1891.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BLUESTARCO was trading at 1916.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BLUESTARCO was trading at 1818.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BLUESTARCO was trading at 1829.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BLUESTARCO was trading at 1888.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BLUESTARCO was trading at 1869.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 26-May-2026 (13d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 1630.60 | 139.75 | 25.650000000000006 (22.48%) | 0 | 31 | -1 | 330 |
| 11 May | 1661.10 | 109.15 | 11.450000000000003 (11.72%) | 0 | 30 | -15 | 331 |
| 8 May | 1692.80 | 99.7 | 31 (45.12%) | 40.74 | 274 | -81 | 346 |
| 7 May | 1748.60 | 69 | 17.85 (34.90%) | 41.36 | 1,703 | 299 | 427 |
| 6 May | 1806.60 | 50.05 | -9 (-15.24%) | 45.09 | 224 | 36 | 129 |
| 5 May | 1802.30 | 59.2 | -8.049999999999997 (-11.97%) | 46.67 | 100 | 25 | 96 |
| 4 May | 1802.20 | 67.45 | -15.75 (-18.93%) | 51.59 | 23 | 8 | 72 |
| 30 Apr | 1781.00 | 83.2 | 29 (53.51%) | 52.83 | 44 | 4 | 68 |
| 29 Apr | 1837.30 | 50 | 1 (2.04%) | 44.24 | 47 | 23 | 64 |
| 28 Apr | 1891.60 | 49 | 8.200000000000003 (20.10%) | 51 | 46 | 12 | 41 |
| 27 Apr | 1916.30 | 40.8 | -19.400000000000006 (-32.23%) | 49.21 | 28 | 2 | 9 |
| 24 Apr | 1818.40 | 60.2 | 14.350000000000001 (31.30%) | - | 0 | 0 | 7 |
| 23 Apr | 1829.80 | 60.2 | 14.350000000000001 (31.30%) | - | 0 | 0 | 7 |
| 22 Apr | 1888.60 | 60.2 | 14.350000000000001 (31.30%) | 49.6 | 0 | 0 | 7 |
| 21 Apr | 1869.80 | 60.2 | 5.100000000000001 (9.26%) | 49.6 | 7 | 5 | 5 |
| 20 Apr | 1889.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1866.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1849.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1804.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1730.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1690.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1655.60 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1619.40 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1540.50 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1565.40 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1528.30 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1556.30 | 55.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1610.70 | 55.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1675.20 | 55.1 | 0 (0.00%) | 0.59 | 0 | 0 | 0 |
| 25 Mar | 1744.60 | 0 | 0 (0.00%) | 0.67 | 0 | 0 | 0 |
| 24 Mar | 1665.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1621.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1708.60 | 0 | 0 (0.00%) | 0.25 | 0 | 0 | 0 |
| 19 Mar | 1733.50 | 0 | 0 (0.00%) | 0.23 | 0 | 0 | 0 |
| 18 Mar | 1819.60 | 0 | 0 (0.00%) | 3.12 | 0 | 0 | 0 |
| 17 Mar | 1815.30 | 0 | 0 (0.00%) | 2.84 | 0 | 0 | 0 |
| 16 Mar | 1804.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1833.20 | 0 | 0 (0.00%) | 3.29 | 0 | 0 | 0 |
| 12 Mar | 1953.50 | 0 | 0 (0.00%) | 6.98 | 0 | 0 | 0 |
| 11 Mar | 1941.10 | 0 | 0 (0.00%) | 6.74 | 0 | 0 | 0 |
| 10 Mar | 1887.80 | 0 | 0 (0.00%) | 5 | 0 | 0 | 0 |
| 9 Mar | 1875.10 | 0 | 0 (0.00%) | 4.86 | 0 | 0 | 0 |
| 6 Mar | 1948.50 | 0 | 0 (0.00%) | 6.56 | 0 | 0 | 0 |
| 5 Mar | 1946.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1843.60 | 0 | 0 (0.00%) | 4.3 | 0 | 0 | 0 |
| 2 Mar | 1902.50 | 0 | 0 (0.00%) | 5.49 | 0 | 0 | 0 |
| 27 Feb | 1941.20 | 0 | 0 (0.00%) | 6.27 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1760 expiring on 26MAY2026
Delta for 1760 PE is 0
Historical price for 1760 PE is as follows
On 12 May BLUESTARCO was trading at 1630.60. The strike last trading price was 139.75, which was 25.650000000000006 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 330
On 11 May BLUESTARCO was trading at 1661.10. The strike last trading price was 109.15, which was 11.450000000000003 higher than the previous day. The implied volatity was 0, the open interest changed by -15 which decreased total open position to 331
On 8 May BLUESTARCO was trading at 1692.80. The strike last trading price was 99.7, which was 31 higher than the previous day. The implied volatity was 40.74, the open interest changed by -81 which decreased total open position to 346
On 7 May BLUESTARCO was trading at 1748.60. The strike last trading price was 69, which was 17.85 higher than the previous day. The implied volatity was 41.36, the open interest changed by 299 which increased total open position to 427
On 6 May BLUESTARCO was trading at 1806.60. The strike last trading price was 50.05, which was -9 lower than the previous day. The implied volatity was 45.09, the open interest changed by 36 which increased total open position to 129
On 5 May BLUESTARCO was trading at 1802.30. The strike last trading price was 59.2, which was -8.049999999999997 lower than the previous day. The implied volatity was 46.67, the open interest changed by 25 which increased total open position to 96
On 4 May BLUESTARCO was trading at 1802.20. The strike last trading price was 67.45, which was -15.75 lower than the previous day. The implied volatity was 51.59, the open interest changed by 8 which increased total open position to 72
On 30 Apr BLUESTARCO was trading at 1781.00. The strike last trading price was 83.2, which was 29 higher than the previous day. The implied volatity was 52.83, the open interest changed by 4 which increased total open position to 68
On 29 Apr BLUESTARCO was trading at 1837.30. The strike last trading price was 50, which was 1 higher than the previous day. The implied volatity was 44.24, the open interest changed by 23 which increased total open position to 64
On 28 Apr BLUESTARCO was trading at 1891.60. The strike last trading price was 49, which was 8.200000000000003 higher than the previous day. The implied volatity was 51, the open interest changed by 12 which increased total open position to 41
On 27 Apr BLUESTARCO was trading at 1916.30. The strike last trading price was 40.8, which was -19.400000000000006 lower than the previous day. The implied volatity was 49.21, the open interest changed by 2 which increased total open position to 9
On 24 Apr BLUESTARCO was trading at 1818.40. The strike last trading price was 60.2, which was 14.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Apr BLUESTARCO was trading at 1829.80. The strike last trading price was 60.2, which was 14.350000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr BLUESTARCO was trading at 1888.60. The strike last trading price was 60.2, which was 14.350000000000001 higher than the previous day. The implied volatity was 49.6, the open interest changed by 0 which decreased total open position to 7
On 21 Apr BLUESTARCO was trading at 1869.80. The strike last trading price was 60.2, which was 5.100000000000001 higher than the previous day. The implied volatity was 49.6, the open interest changed by 5 which increased total open position to 5
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
