BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
20 Apr 2026 04:10 PM IST
| BLUESTARCO 28-Apr-2026 (7d) 1760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.01
Theta: -1.77
Gamma: 0.00174
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 1889.00 | 110 | -2 | 48.08 | 29 | 3 | 107 | |||||||||
| 17 Apr | 1866.10 | 112 | 10.75 | 23.7 | 38 | -6 | 105 | |||||||||
| 16 Apr | 1849.30 | 100 | 20.299999999999997 | 26.82 | 140 | 11 | 112 | |||||||||
| 15 Apr | 1804.90 | 78.75 | 33.65 | 36.93 | 612 | -79 | 108 | |||||||||
| 13 Apr | 1730.00 | 43.45 | 16.1 | 37.01 | 771 | 32 | 193 | |||||||||
| 10 Apr | 1690.00 | 26.2 | 3.8000000000000007 | 34.6 | 102 | 28 | 162 | |||||||||
| 9 Apr | 1655.60 | 21.05 | 4 | 38.6 | 86 | -6 | 139 | |||||||||
| 8 Apr | 1619.40 | 17.5 | 7.1 | 39.49 | 120 | -5 | 146 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1540.50 | 10.3 | -6.05 | 45.18 | 189 | 67 | 153 | |||||||||
| 6 Apr | 1565.40 | 15.55 | 2.3 | 46.27 | 78 | -26 | 87 | |||||||||
| 2 Apr | 1528.30 | 13.9 | -1.95 | 44.88 | 138 | 45 | 114 | |||||||||
| 1 Apr | 1556.30 | 16 | -11.1 | 42.92 | 240 | 22 | 69 | |||||||||
| 30 Mar | 1610.70 | 27 | -21.1 | 40.18 | 60 | 9 | 47 | |||||||||
| 27 Mar | 1675.20 | 48.1 | -15.45 | 39.06 | 5 | 0 | 39 | |||||||||
| 25 Mar | 1744.60 | 64.35 | 12.35 | 30.24 | 29 | 9 | 36 | |||||||||
| 24 Mar | 1665.90 | 52 | 8.05 | 40.05 | 3 | 1 | 25 | |||||||||
| 23 Mar | 1621.10 | 43.95 | -25.05 | 47.21 | 2 | 0 | 23 | |||||||||
| 20 Mar | 1708.60 | 69 | 0.1 | 35.77 | 5 | 2 | 22 | |||||||||
| 19 Mar | 1733.50 | 68.9 | -56.95 | 31.51 | 18 | 16 | 20 | |||||||||
| 18 Mar | 1819.60 | 125.85 | 25.05 | 33.26 | 4 | 0 | 0 | |||||||||
| 17 Mar | 1815.30 | 100.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1804.10 | 100.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1833.20 | 100.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1953.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1941.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1887.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1875.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1948.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1946.70 | 100.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1942.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1959.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1961.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1968.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2002.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1975.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1997.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1974.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1962.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1948.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1937.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1880.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1862.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1880.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1817.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1838.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1793.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1816.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1732.50 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1760 expiring on 28APR2026
Delta for 1760 CE is 0.84
Historical price for 1760 CE is as follows
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 110, which was -2 lower than the previous day. The implied volatity was 48.08, the open interest changed by 3 which increased total open position to 107
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 112, which was 10.75 higher than the previous day. The implied volatity was 23.7, the open interest changed by -6 which decreased total open position to 105
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 100, which was 20.299999999999997 higher than the previous day. The implied volatity was 26.82, the open interest changed by 11 which increased total open position to 112
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 78.75, which was 33.65 higher than the previous day. The implied volatity was 36.93, the open interest changed by -79 which decreased total open position to 108
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 43.45, which was 16.1 higher than the previous day. The implied volatity was 37.01, the open interest changed by 32 which increased total open position to 193
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was 26.2, which was 3.8000000000000007 higher than the previous day. The implied volatity was 34.6, the open interest changed by 28 which increased total open position to 162
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was 21.05, which was 4 higher than the previous day. The implied volatity was 38.6, the open interest changed by -6 which decreased total open position to 139
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was 17.5, which was 7.1 higher than the previous day. The implied volatity was 39.49, the open interest changed by -5 which decreased total open position to 146
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was 10.3, which was -6.05 lower than the previous day. The implied volatity was 45.18, the open interest changed by 67 which increased total open position to 153
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was 15.55, which was 2.3 higher than the previous day. The implied volatity was 46.27, the open interest changed by -26 which decreased total open position to 87
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was 13.9, which was -1.95 lower than the previous day. The implied volatity was 44.88, the open interest changed by 45 which increased total open position to 114
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 16, which was -11.1 lower than the previous day. The implied volatity was 42.92, the open interest changed by 22 which increased total open position to 69
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 27, which was -21.1 lower than the previous day. The implied volatity was 40.18, the open interest changed by 9 which increased total open position to 47
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 48.1, which was -15.45 lower than the previous day. The implied volatity was 39.06, the open interest changed by 0 which decreased total open position to 39
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 64.35, which was 12.35 higher than the previous day. The implied volatity was 30.24, the open interest changed by 9 which increased total open position to 36
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 52, which was 8.05 higher than the previous day. The implied volatity was 40.05, the open interest changed by 1 which increased total open position to 25
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 43.95, which was -25.05 lower than the previous day. The implied volatity was 47.21, the open interest changed by 0 which decreased total open position to 23
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 69, which was 0.1 higher than the previous day. The implied volatity was 35.77, the open interest changed by 2 which increased total open position to 22
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 68.9, which was -56.95 lower than the previous day. The implied volatity was 31.51, the open interest changed by 16 which increased total open position to 20
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 125.85, which was 25.05 higher than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 100.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 28-Apr-2026 (7d) 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.01
Theta: -1.79
Gamma: 0.00176
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 1889.00 | 11.75 | -2.5999999999999996 | 48.11 | 312 | 65 | 198 |
| 17 Apr | 1866.10 | 14.25 | -7.350000000000001 | 40.36 | 144 | 9 | 133 |
| 16 Apr | 1849.30 | 22.9 | -10.600000000000001 | 43.87 | 374 | 9 | 114 |
| 15 Apr | 1804.90 | 33.35 | -42.050000000000004 | 39.87 | 290 | 105 | 107 |
| 13 Apr | 1730.00 | 72.3 | -86.39999999999999 | 42.55 | 9 | 0 | 1 |
| 10 Apr | 1690.00 | 158.7 | 158.7 | - | 0 | 0 | 1 |
| 9 Apr | 1655.60 | 158.7 | 28.7 | - | 0 | 0 | 1 |
| 8 Apr | 1619.40 | 158.7 | 28.7 | 48.64 | 1 | 0 | 1 |
| 7 Apr | 1540.50 | 130 | -40.4 | - | 0 | 0 | 1 |
| 6 Apr | 1565.40 | 130 | -40.4 | - | 0 | 0 | 1 |
| 2 Apr | 1528.30 | 130 | -40.4 | - | 0 | 0 | 1 |
| 1 Apr | 1556.30 | 130 | -40.4 | - | 0 | 0 | 1 |
| 30 Mar | 1610.70 | 130 | -40.4 | - | 0 | 0 | 1 |
| 27 Mar | 1675.20 | 130 | -40.4 | - | 0 | 0 | 1 |
| 25 Mar | 1744.60 | 130 | -40.4 | - | 0 | 0 | 1 |
| 24 Mar | 1665.90 | 130 | -40.4 | 41.46 | 2 | 0 | 1 |
| 23 Mar | 1621.10 | 170.4 | 79.3 | 42.12 | 1 | 0 | 1 |
| 20 Mar | 1708.60 | 91.1 | -75.25 | - | 0 | 1 | 0 |
| 19 Mar | 1733.50 | 91.1 | -75.25 | 38.22 | 3 | 2 | 2 |
| 18 Mar | 1819.60 | 166.35 | 0 | 3.71 | 0 | 0 | 0 |
| 17 Mar | 1815.30 | 166.35 | 0 | 3.81 | 0 | 0 | 0 |
| 16 Mar | 1804.10 | 166.35 | 0 | 2.57 | 0 | 0 | 0 |
| 13 Mar | 1833.20 | 166.35 | 0 | 3.85 | 0 | 0 | 0 |
| 12 Mar | 1953.50 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1941.10 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1887.80 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1875.10 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1948.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1946.70 | 166.35 | 0 | 4.22 | 0 | 0 | 0 |
| 25 Feb | 1942.20 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1959.50 | 0 | 0 | 7.45 | 0 | 0 | 0 |
| 23 Feb | 1961.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1968.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2002.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1975.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1997.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1974.00 | 0 | 0 | 7.07 | 0 | 0 | 0 |
| 11 Feb | 1962.20 | 0 | 0 | 6.96 | 0 | 0 | 0 |
| 10 Feb | 1948.30 | 0 | 0 | 6.78 | 0 | 0 | 0 |
| 9 Feb | 1937.00 | 0 | 0 | 6.42 | 0 | 0 | 0 |
| 6 Feb | 1880.90 | 0 | 0 | 4.88 | 0 | 0 | 0 |
| 5 Feb | 1862.00 | 0 | 0 | 4.41 | 0 | 0 | 0 |
| 4 Feb | 1880.20 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| 3 Feb | 1817.80 | 0 | 0 | 3.16 | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 0 | 0 | 3.31 | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 30 Jan | 1816.90 | 0 | 0 | 2.91 | 0 | 0 | 0 |
| 29 Jan | 1732.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1760 expiring on 28APR2026
Delta for 1760 PE is -0.16
Historical price for 1760 PE is as follows
On 20 Apr BLUESTARCO was trading at 1889.00. The strike last trading price was 11.75, which was -2.5999999999999996 lower than the previous day. The implied volatity was 48.11, the open interest changed by 65 which increased total open position to 198
On 17 Apr BLUESTARCO was trading at 1866.10. The strike last trading price was 14.25, which was -7.350000000000001 lower than the previous day. The implied volatity was 40.36, the open interest changed by 9 which increased total open position to 133
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 22.9, which was -10.600000000000001 lower than the previous day. The implied volatity was 43.87, the open interest changed by 9 which increased total open position to 114
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 33.35, which was -42.050000000000004 lower than the previous day. The implied volatity was 39.87, the open interest changed by 105 which increased total open position to 107
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 72.3, which was -86.39999999999999 lower than the previous day. The implied volatity was 42.55, the open interest changed by 0 which decreased total open position to 1
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was 158.7, which was 158.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was 158.7, which was 28.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was 158.7, which was 28.7 higher than the previous day. The implied volatity was 48.64, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was 130, which was -40.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was 130, which was -40.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was 130, which was -40.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 130, which was -40.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 130, which was -40.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 130, which was -40.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 130, which was -40.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 130, which was -40.4 lower than the previous day. The implied volatity was 41.46, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 170.4, which was 79.3 higher than the previous day. The implied volatity was 42.12, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 91.1, which was -75.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 91.1, which was -75.25 lower than the previous day. The implied volatity was 38.22, the open interest changed by 2 which increased total open position to 2
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 166.35, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 166.35, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 166.35, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 166.35, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BLUESTARCO was trading at 1953.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BLUESTARCO was trading at 1941.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BLUESTARCO was trading at 1887.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was 166.35, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
