BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
02 Apr 2026 02:23 PM IST
| BLUESTARCO 28-Apr-2026 (26d) 1700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 1.17
Theta: -1.09
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 2 Apr | 1523.10 | 20.5 | -5.35 | 44.67 | 1,374 | 73 | 503 | |||||||||
| 1 Apr | 1556.30 | 26 | -17.3 | 42.3 | 1,767 | 349 | 430 | |||||||||
| 30 Mar | 1610.70 | 42.9 | -26.45 | 39.98 | 240 | 20 | 81 | |||||||||
| 27 Mar | 1675.20 | 71 | -19.75 | 38.81 | 92 | 2 | 62 | |||||||||
| 25 Mar | 1744.60 | 90.8 | 20.85 | 26.8 | 125 | 21 | 60 | |||||||||
| 24 Mar | 1665.90 | 72 | 24.95 | 39.18 | 45 | 18 | 37 | |||||||||
| 23 Mar | 1621.10 | 47.05 | -53.9 | 38.59 | 18 | 11 | 19 | |||||||||
| 20 Mar | 1708.60 | 100.95 | -7.05 | 37.15 | 5 | 3 | 8 | |||||||||
| 19 Mar | 1733.50 | 108 | -196.8 | 35.04 | 5 | 4 | 4 | |||||||||
| 18 Mar | 1819.60 | 304.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1815.30 | 304.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1804.10 | 304.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1833.20 | 304.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1700 expiring on 28APR2026
Delta for 1700 CE is 0.21
Historical price for 1700 CE is as follows
On 2 Apr BLUESTARCO was trading at 1523.10. The strike last trading price was 20.5, which was -5.35 lower than the previous day. The implied volatity was 44.67, the open interest changed by 73 which increased total open position to 503
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 26, which was -17.3 lower than the previous day. The implied volatity was 42.3, the open interest changed by 349 which increased total open position to 430
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 42.9, which was -26.45 lower than the previous day. The implied volatity was 39.98, the open interest changed by 20 which increased total open position to 81
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 71, which was -19.75 lower than the previous day. The implied volatity was 38.81, the open interest changed by 2 which increased total open position to 62
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 90.8, which was 20.85 higher than the previous day. The implied volatity was 26.8, the open interest changed by 21 which increased total open position to 60
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 72, which was 24.95 higher than the previous day. The implied volatity was 39.18, the open interest changed by 18 which increased total open position to 37
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 47.05, which was -53.9 lower than the previous day. The implied volatity was 38.59, the open interest changed by 11 which increased total open position to 19
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 100.95, which was -7.05 lower than the previous day. The implied volatity was 37.15, the open interest changed by 3 which increased total open position to 8
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 108, which was -196.8 lower than the previous day. The implied volatity was 35.04, the open interest changed by 4 which increased total open position to 4
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 304.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 28-Apr-2026 (26d) 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 1.4
Theta: -1.31
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1523.10 | 208 | 33.15 | 61.71 | 10 | -1 | 59 |
| 1 Apr | 1556.30 | 178.2 | 44.45 | 55.6 | 64 | 4 | 60 |
| 30 Mar | 1610.70 | 133.3 | 28.35 | 49.41 | 33 | 1 | 56 |
| 27 Mar | 1675.20 | 103.7 | 32 | 49.2 | 140 | -13 | 55 |
| 25 Mar | 1744.60 | 73.5 | -38.85 | 48.23 | 106 | 56 | 68 |
| 24 Mar | 1665.90 | 112.35 | -27.45 | 49.72 | 6 | 2 | 11 |
| 23 Mar | 1621.10 | 139.8 | 54.8 | 46.76 | 3 | 0 | 8 |
| 20 Mar | 1708.60 | 85 | -0.2 | 45.86 | 4 | 2 | 8 |
| 19 Mar | 1733.50 | 85.2 | 54.4 | 48.59 | 4 | -1 | 6 |
| 18 Mar | 1819.60 | 30.8 | -19.2 | 34.8 | 5 | 1 | 3 |
| 17 Mar | 1815.30 | 50 | 33.05 | 44.92 | 1 | 0 | 1 |
| 16 Mar | 1804.10 | 16.95 | -8.95 | - | 0 | 0 | 0 |
| 13 Mar | 1833.20 | 16.95 | -8.95 | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1700 expiring on 28APR2026
Delta for 1700 PE is -0.71
Historical price for 1700 PE is as follows
On 2 Apr BLUESTARCO was trading at 1523.10. The strike last trading price was 208, which was 33.15 higher than the previous day. The implied volatity was 61.71, the open interest changed by -1 which decreased total open position to 59
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 178.2, which was 44.45 higher than the previous day. The implied volatity was 55.6, the open interest changed by 4 which increased total open position to 60
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 133.3, which was 28.35 higher than the previous day. The implied volatity was 49.41, the open interest changed by 1 which increased total open position to 56
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 103.7, which was 32 higher than the previous day. The implied volatity was 49.2, the open interest changed by -13 which decreased total open position to 55
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 73.5, which was -38.85 lower than the previous day. The implied volatity was 48.23, the open interest changed by 56 which increased total open position to 68
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 112.35, which was -27.45 lower than the previous day. The implied volatity was 49.72, the open interest changed by 2 which increased total open position to 11
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 139.8, which was 54.8 higher than the previous day. The implied volatity was 46.76, the open interest changed by 0 which decreased total open position to 8
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 85, which was -0.2 lower than the previous day. The implied volatity was 45.86, the open interest changed by 2 which increased total open position to 8
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 85.2, which was 54.4 higher than the previous day. The implied volatity was 48.59, the open interest changed by -1 which decreased total open position to 6
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 30.8, which was -19.2 lower than the previous day. The implied volatity was 34.8, the open interest changed by 1 which increased total open position to 3
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 50, which was 33.05 higher than the previous day. The implied volatity was 44.92, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 16.95, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 16.95, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
