BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
16 Apr 2026 04:10 PM IST
| BLUESTARCO 28-Apr-2026 (11d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.01
Theta: -0.92
Gamma: 0.00122
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 1849.30 | 166 | 25.69999999999999 | 44.24 | 1 | 0 | 92 | |||||||||
| 15 Apr | 1804.90 | 140.3 | 55.70000000000002 | 41.29 | 27 | -2 | 93 | |||||||||
| 13 Apr | 1730.00 | 85.15 | 27.35000000000001 | 38.15 | 234 | 4 | 95 | |||||||||
| 10 Apr | 1690.00 | 56.7 | 8.600000000000001 | 32.6 | 464 | -10 | 91 | |||||||||
| 9 Apr | 1655.60 | 45.45 | 8.3 | 38.2 | 1,300 | 52 | 103 | |||||||||
| 8 Apr | 1619.40 | 38.95 | 16.3 | 39.73 | 136 | -5 | 51 | |||||||||
| 7 Apr | 1540.50 | 22.4 | -10.25 | 45.01 | 80 | -9 | 56 | |||||||||
| 6 Apr | 1565.40 | 31.05 | 4.6 | 46.11 | 58 | 16 | 65 | |||||||||
| 2 Apr | 1528.30 | 26.4 | -3.8 | 43.97 | 118 | 8 | 50 | |||||||||
| 1 Apr | 1556.30 | 30.05 | -56.85 | 41.86 | 200 | 42 | 44 | |||||||||
| 30 Mar | 1610.70 | 86.9 | -47.8 | - | 0 | 2 | 0 | |||||||||
| 27 Mar | 1675.20 | 86.9 | -47.8 | 42.13 | 4 | 1 | 1 | |||||||||
| 25 Mar | 1744.60 | 134.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1665.90 | 134.7 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1621.10 | 134.7 | 0 | 2.96 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1708.60 | 134.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1733.50 | 134.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1819.60 | 134.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1815.30 | 134.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1804.10 | 134.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1833.20 | 134.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1875.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1948.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1946.70 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 1843.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1902.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1941.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1964.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1942.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1959.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1961.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1968.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1969.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2016.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2002.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1975.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1997.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1962.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1948.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1937.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1880.90 | 26.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1862.00 | 26.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1880.20 | 26.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1817.80 | 26.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1838.20 | 26.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1793.40 | 26.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1816.90 | 26.36 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1732.50 | 26.36 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1680 expiring on 28APR2026
Delta for 1680 CE is 0.89
Historical price for 1680 CE is as follows
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 166, which was 25.69999999999999 higher than the previous day. The implied volatity was 44.24, the open interest changed by 0 which decreased total open position to 92
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 140.3, which was 55.70000000000002 higher than the previous day. The implied volatity was 41.29, the open interest changed by -2 which decreased total open position to 93
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 85.15, which was 27.35000000000001 higher than the previous day. The implied volatity was 38.15, the open interest changed by 4 which increased total open position to 95
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was 56.7, which was 8.600000000000001 higher than the previous day. The implied volatity was 32.6, the open interest changed by -10 which decreased total open position to 91
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was 45.45, which was 8.3 higher than the previous day. The implied volatity was 38.2, the open interest changed by 52 which increased total open position to 103
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was 38.95, which was 16.3 higher than the previous day. The implied volatity was 39.73, the open interest changed by -5 which decreased total open position to 51
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was 22.4, which was -10.25 lower than the previous day. The implied volatity was 45.01, the open interest changed by -9 which decreased total open position to 56
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was 31.05, which was 4.6 higher than the previous day. The implied volatity was 46.11, the open interest changed by 16 which increased total open position to 65
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was 26.4, which was -3.8 lower than the previous day. The implied volatity was 43.97, the open interest changed by 8 which increased total open position to 50
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 30.05, which was -56.85 lower than the previous day. The implied volatity was 41.86, the open interest changed by 42 which increased total open position to 44
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 86.9, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 86.9, which was -47.8 lower than the previous day. The implied volatity was 42.13, the open interest changed by 1 which increased total open position to 1
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 134.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 134.7, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 134.7, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 134.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 134.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 134.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 134.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 134.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 134.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 26.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 26.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 26.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 26.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 26.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 26.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 26.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 26.36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 28-Apr-2026 (11d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0.01
Theta: -0.93
Gamma: 0.00118
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 1849.30 | 7.95 | -7.1499999999999995 | 44.96 | 87 | -5 | 82 |
| 15 Apr | 1804.90 | 15.1 | -22.1 | 43.63 | 129 | 6 | 87 |
| 13 Apr | 1730.00 | 35.55 | -21.150000000000006 | 43.64 | 181 | 45 | 82 |
| 10 Apr | 1690.00 | 56.1 | -23.699999999999996 | 41.99 | 50 | 17 | 37 |
| 9 Apr | 1655.60 | 82.1 | -11 | 45.18 | 4 | 2 | 19 |
| 8 Apr | 1619.40 | 93.1 | -78.45 | 42.02 | 15 | -3 | 18 |
| 7 Apr | 1540.50 | 171.55 | 7.2 | 59.59 | 13 | 5 | 21 |
| 6 Apr | 1565.40 | 164.35 | 83.95 | - | 0 | 0 | 16 |
| 2 Apr | 1528.30 | 164.35 | 83.95 | - | 0 | 0 | 16 |
| 1 Apr | 1556.30 | 164.35 | 83.95 | 55.87 | 48 | 3 | 17 |
| 30 Mar | 1610.70 | 80.4 | -41.05 | - | 0 | 14 | 0 |
| 27 Mar | 1675.20 | 80.4 | -41.05 | 42.72 | 16 | 14 | 14 |
| 25 Mar | 1744.60 | 121.45 | 0 | 4.2 | 0 | 0 | 0 |
| 24 Mar | 1665.90 | 121.45 | 0 | 0.25 | 0 | 0 | 0 |
| 23 Mar | 1621.10 | 121.45 | 0 | 1.37 | 0 | 0 | 0 |
| 20 Mar | 1708.60 | 121.45 | 0 | 2.8 | 0 | 0 | 0 |
| 19 Mar | 1733.50 | 121.45 | 0 | 3.6 | 0 | 0 | 0 |
| 18 Mar | 1819.60 | 121.45 | 0 | 7.26 | 0 | 0 | 0 |
| 17 Mar | 1815.30 | 121.45 | 0 | 7.32 | 0 | 0 | 0 |
| 16 Mar | 1804.10 | 121.45 | 0 | 6.15 | 0 | 0 | 0 |
| 13 Mar | 1833.20 | 121.45 | 0 | 7.49 | 0 | 0 | 0 |
| 9 Mar | 1875.10 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1948.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1946.70 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1843.60 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1902.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1941.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1964.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1942.20 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1959.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1961.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1968.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1969.10 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2016.70 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2002.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1975.40 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1997.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1974.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1962.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1948.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1937.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1880.90 | 6.31 | 0 | 7.2 | 0 | 0 | 0 |
| 5 Feb | 1862.00 | 6.31 | 0 | 6.75 | 0 | 0 | 0 |
| 4 Feb | 1880.20 | 6.31 | 0 | 7.05 | 0 | 0 | 0 |
| 3 Feb | 1817.80 | 6.31 | 0 | 5.55 | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 6.31 | 0 | 5.68 | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 6.31 | 0 | 4.86 | 0 | 0 | 0 |
| 30 Jan | 1816.90 | 6.31 | 0 | 5.27 | 0 | 0 | 0 |
| 29 Jan | 1732.50 | 6.31 | 0 | 3.2 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1680 expiring on 28APR2026
Delta for 1680 PE is -0.1
Historical price for 1680 PE is as follows
On 16 Apr BLUESTARCO was trading at 1849.30. The strike last trading price was 7.95, which was -7.1499999999999995 lower than the previous day. The implied volatity was 44.96, the open interest changed by -5 which decreased total open position to 82
On 15 Apr BLUESTARCO was trading at 1804.90. The strike last trading price was 15.1, which was -22.1 lower than the previous day. The implied volatity was 43.63, the open interest changed by 6 which increased total open position to 87
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 35.55, which was -21.150000000000006 lower than the previous day. The implied volatity was 43.64, the open interest changed by 45 which increased total open position to 82
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was 56.1, which was -23.699999999999996 lower than the previous day. The implied volatity was 41.99, the open interest changed by 17 which increased total open position to 37
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was 82.1, which was -11 lower than the previous day. The implied volatity was 45.18, the open interest changed by 2 which increased total open position to 19
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was 93.1, which was -78.45 lower than the previous day. The implied volatity was 42.02, the open interest changed by -3 which decreased total open position to 18
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was 171.55, which was 7.2 higher than the previous day. The implied volatity was 59.59, the open interest changed by 5 which increased total open position to 21
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was 164.35, which was 83.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was 164.35, which was 83.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 164.35, which was 83.95 higher than the previous day. The implied volatity was 55.87, the open interest changed by 3 which increased total open position to 17
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 80.4, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 80.4, which was -41.05 lower than the previous day. The implied volatity was 42.72, the open interest changed by 14 which increased total open position to 14
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 121.45, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BLUESTARCO was trading at 1875.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BLUESTARCO was trading at 1948.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was 6.31, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was 6.31, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 6.31, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 6.31, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 6.31, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 6.31, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 6.31, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 6.31, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
