BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
13 Apr 2026 04:10 PM IST
| BLUESTARCO 28-Apr-2026 (14d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.01
Theta: -1.47
Gamma: 0.00209
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 1730.00 | 118.75 | 38.3 | 40.1 | 163 | 13 | 143 | |||||||||
| 10 Apr | 1690.00 | 79.1 | 10.599999999999994 | 32.67 | 161 | -10 | 132 | |||||||||
| 9 Apr | 1655.60 | 66 | 12.95 | 39.58 | 681 | 24 | 145 | |||||||||
| 8 Apr | 1619.40 | 55.4 | 21.85 | 40.04 | 337 | 6 | 123 | |||||||||
| 7 Apr | 1540.50 | 33.55 | -12.1 | 46.16 | 83 | 10 | 117 | |||||||||
| 6 Apr | 1565.40 | 44.3 | 8.9 | 47.22 | 54 | 0 | 108 | |||||||||
| 2 Apr | 1528.30 | 36 | -5.45 | 43.66 | 112 | 22 | 108 | |||||||||
| 1 Apr | 1556.30 | 41.5 | -23.4 | 41.94 | 167 | 76 | 85 | |||||||||
| 30 Mar | 1610.70 | 62.75 | -91.75 | 38.32 | 24 | 9 | 9 | |||||||||
| 27 Mar | 1675.20 | 154.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1744.60 | 154.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1665.90 | 154.5 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1621.10 | 154.5 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1708.60 | 154.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1733.50 | 154.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1819.60 | 154.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1815.30 | 154.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1804.10 | 154.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1833.20 | 154.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1946.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1843.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1902.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1941.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1964.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1942.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1959.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1961.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1968.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1969.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2016.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2002.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1975.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1997.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1962.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1948.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1937.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1880.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1862.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1880.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1817.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1838.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1793.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1816.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1732.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1640 expiring on 28APR2026
Delta for 1640 CE is 0.78
Historical price for 1640 CE is as follows
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 118.75, which was 38.3 higher than the previous day. The implied volatity was 40.1, the open interest changed by 13 which increased total open position to 143
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was 79.1, which was 10.599999999999994 higher than the previous day. The implied volatity was 32.67, the open interest changed by -10 which decreased total open position to 132
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was 66, which was 12.95 higher than the previous day. The implied volatity was 39.58, the open interest changed by 24 which increased total open position to 145
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was 55.4, which was 21.85 higher than the previous day. The implied volatity was 40.04, the open interest changed by 6 which increased total open position to 123
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was 33.55, which was -12.1 lower than the previous day. The implied volatity was 46.16, the open interest changed by 10 which increased total open position to 117
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was 44.3, which was 8.9 higher than the previous day. The implied volatity was 47.22, the open interest changed by 0 which decreased total open position to 108
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was 36, which was -5.45 lower than the previous day. The implied volatity was 43.66, the open interest changed by 22 which increased total open position to 108
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 41.5, which was -23.4 lower than the previous day. The implied volatity was 41.94, the open interest changed by 76 which increased total open position to 85
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 62.75, which was -91.75 lower than the previous day. The implied volatity was 38.32, the open interest changed by 9 which increased total open position to 9
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 154.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 154.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 154.5, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 154.5, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 154.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 154.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 154.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 154.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 154.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 154.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 28-Apr-2026 (14d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.01
Theta: -1.46
Gamma: 0.00202
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 1730.00 | 24.35 | -15.449999999999996 | 44.23 | 598 | 91 | 144 |
| 10 Apr | 1690.00 | 40.35 | -19.4 | 42.48 | 121 | 6 | 55 |
| 9 Apr | 1655.60 | 63.7 | -8.2 | 47.14 | 58 | 28 | 49 |
| 8 Apr | 1619.40 | 71.95 | -84.6 | 43.69 | 62 | 9 | 19 |
| 7 Apr | 1540.50 | 156.55 | 70.55 | 69.04 | 5 | 0 | 9 |
| 6 Apr | 1565.40 | 86 | 45.5 | - | 0 | 0 | 9 |
| 2 Apr | 1528.30 | 86 | 45.5 | - | 0 | 0 | 9 |
| 1 Apr | 1556.30 | 86 | 45.5 | - | 0 | 0 | 9 |
| 30 Mar | 1610.70 | 86 | 45.5 | 41.29 | 12 | 6 | 14 |
| 27 Mar | 1675.20 | 40.5 | 0.5 | - | 0 | 0 | 8 |
| 25 Mar | 1744.60 | 40.5 | 0.5 | - | 0 | 0 | 8 |
| 24 Mar | 1665.90 | 40.5 | 0.5 | - | 0 | 0 | 8 |
| 23 Mar | 1621.10 | 40.5 | 0.5 | - | 0 | 0 | 8 |
| 20 Mar | 1708.60 | 40.5 | 0.5 | - | 0 | 0 | 0 |
| 19 Mar | 1733.50 | 40.5 | 0.5 | 38.5 | 1 | 0 | 8 |
| 18 Mar | 1819.60 | 40 | 3 | - | 0 | 0 | 8 |
| 17 Mar | 1815.30 | 40 | 3 | 48.78 | 2 | 0 | 6 |
| 16 Mar | 1804.10 | 37 | -64.85 | 43.25 | 7 | 5 | 5 |
| 13 Mar | 1833.20 | 101.85 | 0 | 9.01 | 0 | 0 | 0 |
| 5 Mar | 1946.70 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1843.60 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1902.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1941.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1964.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1942.20 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1959.50 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1961.80 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1968.40 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1969.10 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2016.70 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 2002.40 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1975.40 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1997.20 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1974.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1962.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1948.30 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1937.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1880.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1862.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1880.20 | 35.02 | 0 | 7.18 | 0 | 0 | 0 |
| 3 Feb | 1817.80 | 35.02 | 0 | 6.73 | 0 | 0 | 0 |
| 2 Feb | 1838.20 | 35.02 | 0 | 6.85 | 0 | 0 | 0 |
| 1 Feb | 1793.40 | 35.02 | 0 | 6.05 | 0 | 0 | 0 |
| 30 Jan | 1816.90 | 35.02 | 0 | 6.43 | 0 | 0 | 0 |
| 29 Jan | 1732.50 | 35.02 | 0 | 4.42 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1640 expiring on 28APR2026
Delta for 1640 PE is -0.25
Historical price for 1640 PE is as follows
On 13 Apr BLUESTARCO was trading at 1730.00. The strike last trading price was 24.35, which was -15.449999999999996 lower than the previous day. The implied volatity was 44.23, the open interest changed by 91 which increased total open position to 144
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was 40.35, which was -19.4 lower than the previous day. The implied volatity was 42.48, the open interest changed by 6 which increased total open position to 55
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was 63.7, which was -8.2 lower than the previous day. The implied volatity was 47.14, the open interest changed by 28 which increased total open position to 49
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was 71.95, which was -84.6 lower than the previous day. The implied volatity was 43.69, the open interest changed by 9 which increased total open position to 19
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was 156.55, which was 70.55 higher than the previous day. The implied volatity was 69.04, the open interest changed by 0 which decreased total open position to 9
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was 86, which was 45.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was 86, which was 45.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 86, which was 45.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 86, which was 45.5 higher than the previous day. The implied volatity was 41.29, the open interest changed by 6 which increased total open position to 14
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 40.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 40.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 40.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 40.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 40.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 40.5, which was 0.5 higher than the previous day. The implied volatity was 38.5, the open interest changed by 0 which decreased total open position to 8
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 40, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 40, which was 3 higher than the previous day. The implied volatity was 48.78, the open interest changed by 0 which decreased total open position to 6
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 37, which was -64.85 lower than the previous day. The implied volatity was 43.25, the open interest changed by 5 which increased total open position to 5
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 101.85, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BLUESTARCO was trading at 1946.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BLUESTARCO was trading at 1843.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BLUESTARCO was trading at 1902.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BLUESTARCO was trading at 1941.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BLUESTARCO was trading at 1964.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BLUESTARCO was trading at 1942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BLUESTARCO was trading at 1959.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BLUESTARCO was trading at 1961.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BLUESTARCO was trading at 1968.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BLUESTARCO was trading at 1969.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BLUESTARCO was trading at 2016.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BLUESTARCO was trading at 2002.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BLUESTARCO was trading at 1975.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BLUESTARCO was trading at 1997.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BLUESTARCO was trading at 1974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BLUESTARCO was trading at 1962.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BLUESTARCO was trading at 1948.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BLUESTARCO was trading at 1937.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BLUESTARCO was trading at 1880.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BLUESTARCO was trading at 1862.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BLUESTARCO was trading at 1880.20. The strike last trading price was 35.02, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BLUESTARCO was trading at 1817.80. The strike last trading price was 35.02, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BLUESTARCO was trading at 1838.20. The strike last trading price was 35.02, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was 35.02, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 35.02, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 35.02, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
