BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
10 Apr 2026 11:50 PM IST
| BLUESTARCO 28-Apr-2026 (17d) 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.01
Theta: -1.24
Gamma: 0.00258
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 1690.00 | 94.2 | 14.950000000000003 | 33.85 | 182 | -8 | 224 | |||||||||
| 9 Apr | 1655.60 | 75.75 | 12.55 | 38.82 | 274 | -26 | 235 | |||||||||
| 8 Apr | 1619.40 | 65.8 | 26.95 | 40.52 | 575 | 156 | 262 | |||||||||
| 7 Apr | 1540.50 | 38.5 | -13.75 | 45.41 | 125 | 17 | 107 | |||||||||
| 6 Apr | 1565.40 | 50.25 | 7.75 | 46.51 | 97 | 11 | 91 | |||||||||
| 2 Apr | 1528.30 | 41.5 | -7.55 | 43.31 | 432 | 24 | 81 | |||||||||
| 1 Apr | 1556.30 | 49.75 | -25 | 42.83 | 203 | 47 | 56 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 1610.70 | 76.85 | -54.35 | 40.99 | 29 | 2 | 9 | |||||||||
| 27 Mar | 1675.20 | 131.2 | 30 | - | 0 | 0 | 7 | |||||||||
| 25 Mar | 1744.60 | 131.2 | 30 | 16.85 | 3 | 0 | 7 | |||||||||
| 24 Mar | 1665.90 | 101.2 | 18.2 | 32.99 | 22 | -1 | 6 | |||||||||
| 23 Mar | 1621.10 | 78 | -293.9 | 38.34 | 9 | 6 | 6 | |||||||||
| 20 Mar | 1708.60 | 371.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1733.50 | 371.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1819.60 | 371.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1815.30 | 371.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1804.10 | 371.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1833.20 | 371.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1620 expiring on 28APR2026
Delta for 1620 CE is 0.73
Historical price for 1620 CE is as follows
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was 94.2, which was 14.950000000000003 higher than the previous day. The implied volatity was 33.85, the open interest changed by -8 which decreased total open position to 224
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was 75.75, which was 12.55 higher than the previous day. The implied volatity was 38.82, the open interest changed by -26 which decreased total open position to 235
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was 65.8, which was 26.95 higher than the previous day. The implied volatity was 40.52, the open interest changed by 156 which increased total open position to 262
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was 38.5, which was -13.75 lower than the previous day. The implied volatity was 45.41, the open interest changed by 17 which increased total open position to 107
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was 50.25, which was 7.75 higher than the previous day. The implied volatity was 46.51, the open interest changed by 11 which increased total open position to 91
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was 41.5, which was -7.55 lower than the previous day. The implied volatity was 43.31, the open interest changed by 24 which increased total open position to 81
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 49.75, which was -25 lower than the previous day. The implied volatity was 42.83, the open interest changed by 47 which increased total open position to 56
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 76.85, which was -54.35 lower than the previous day. The implied volatity was 40.99, the open interest changed by 2 which increased total open position to 9
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 131.2, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 131.2, which was 30 higher than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 7
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 101.2, which was 18.2 higher than the previous day. The implied volatity was 32.99, the open interest changed by -1 which decreased total open position to 6
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 78, which was -293.9 lower than the previous day. The implied volatity was 38.34, the open interest changed by 6 which increased total open position to 6
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 371.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 371.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 371.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 371.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 371.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 371.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 28-Apr-2026 (17d) 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.01
Theta: -1.4
Gamma: 0.00217
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 1690.00 | 33.5 | -17.9 | 42.8 | 232 | -15 | 211 |
| 9 Apr | 1655.60 | 54.7 | -5.45 | 47.35 | 318 | -9 | 225 |
| 8 Apr | 1619.40 | 60.2 | -67.4 | 42.88 | 387 | 222 | 238 |
| 7 Apr | 1540.50 | 127.6 | -37.4 | 57.93 | 46 | -3 | 16 |
| 6 Apr | 1565.40 | 165 | 45.6 | - | 0 | 0 | 19 |
| 2 Apr | 1528.30 | 165 | 45.6 | 74.69 | 3 | 0 | 20 |
| 1 Apr | 1556.30 | 120.55 | 33.95 | 53.25 | 106 | 10 | 21 |
| 30 Mar | 1610.70 | 86.6 | -20.15 | 49.33 | 13 | 10 | 11 |
| 27 Mar | 1675.20 | 106.75 | 92.85 | - | 0 | 0 | 1 |
| 25 Mar | 1744.60 | 106.75 | 92.85 | - | 0 | 0 | 1 |
| 24 Mar | 1665.90 | 106.75 | 92.85 | - | 0 | 0 | 1 |
| 23 Mar | 1621.10 | 106.75 | 92.85 | 53.62 | 1 | 0 | 0 |
| 20 Mar | 1708.60 | 13.9 | 0 | 5.74 | 0 | 0 | 0 |
| 19 Mar | 1733.50 | 13.9 | 0 | 6.45 | 0 | 0 | 0 |
| 18 Mar | 1819.60 | 13.9 | 0 | 9.79 | 0 | 0 | 0 |
| 17 Mar | 1815.30 | 13.9 | 0 | 9.79 | 0 | 0 | 0 |
| 16 Mar | 1804.10 | 13.9 | 0 | 8.95 | 0 | 0 | 0 |
| 13 Mar | 1833.20 | 13.9 | 0 | 9.83 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1620 expiring on 28APR2026
Delta for 1620 PE is -0.31
Historical price for 1620 PE is as follows
On 10 Apr BLUESTARCO was trading at 1690.00. The strike last trading price was 33.5, which was -17.9 lower than the previous day. The implied volatity was 42.8, the open interest changed by -15 which decreased total open position to 211
On 9 Apr BLUESTARCO was trading at 1655.60. The strike last trading price was 54.7, which was -5.45 lower than the previous day. The implied volatity was 47.35, the open interest changed by -9 which decreased total open position to 225
On 8 Apr BLUESTARCO was trading at 1619.40. The strike last trading price was 60.2, which was -67.4 lower than the previous day. The implied volatity was 42.88, the open interest changed by 222 which increased total open position to 238
On 7 Apr BLUESTARCO was trading at 1540.50. The strike last trading price was 127.6, which was -37.4 lower than the previous day. The implied volatity was 57.93, the open interest changed by -3 which decreased total open position to 16
On 6 Apr BLUESTARCO was trading at 1565.40. The strike last trading price was 165, which was 45.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was 165, which was 45.6 higher than the previous day. The implied volatity was 74.69, the open interest changed by 0 which decreased total open position to 20
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 120.55, which was 33.95 higher than the previous day. The implied volatity was 53.25, the open interest changed by 10 which increased total open position to 21
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 86.6, which was -20.15 lower than the previous day. The implied volatity was 49.33, the open interest changed by 10 which increased total open position to 11
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 106.75, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 106.75, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 106.75, which was 92.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BLUESTARCO was trading at 1621.10. The strike last trading price was 106.75, which was 92.85 higher than the previous day. The implied volatity was 53.62, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BLUESTARCO was trading at 1708.60. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BLUESTARCO was trading at 1733.50. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BLUESTARCO was trading at 1819.60. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BLUESTARCO was trading at 1815.30. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BLUESTARCO was trading at 1804.10. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BLUESTARCO was trading at 1833.20. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
