Historical option data for BLUESTARCO
29 Jun 2026 10:50 AM IST
| BLUESTARCO 28-Jul-2026 (25d) 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.02
Theta: -0.96
Gamma: 0.00298
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1634.10 | 63.5 | -6.2 (-8.90%) | 28.13 | 65 | 17 | 59 | |||||||||
| 25 Jun | 1637.20 | 70 | -62 (-46.97%) | 29.34 | 51 | 42 | 42 | |||||||||
| 24 Jun | 1652.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 1661.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 1664.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 1668.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1620 expiring on 28JUL2026
Delta for 1620 CE is 0.58
Historical price for 1620 CE is as follows
On 29 Jun BLUESTARCO was trading at 1634.10. The strike last trading price was 63.5, which was -6.2 lower than the previous day. The implied volatity was 28.13, the open interest changed by 17 which increased total open position to 59
On 25 Jun BLUESTARCO was trading at 1637.20. The strike last trading price was 70, which was -62 lower than the previous day. The implied volatity was 29.34, the open interest changed by 42 which increased total open position to 42
On 24 Jun BLUESTARCO was trading at 1652.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BLUESTARCO was trading at 1661.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun BLUESTARCO was trading at 1664.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BLUESTARCO was trading at 1668.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 28-Jul-2026 (25d) 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.02
Theta: -1.12
Gamma: 0.00205
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1634.10 | 64 | 1 (1.59%) | 41.04 | 27 | 0 | 24 |
| 25 Jun | 1637.20 | 62 | 9 (16.98%) | 37.84 | 30 | 18 | 22 |
| 24 Jun | 1652.80 | 53 | 0 (0.00%) | - | 4 | 0 | 4 |
| 23 Jun | 1661.90 | 53 | 0 (0.00%) | - | 4 | 0 | 4 |
| 22 Jun | 1664.70 | 53 | 0 (0.00%) | 37.84 | 4 | 0 | 4 |
| 19 Jun | 1668.30 | 53 | -41 (-43.62%) | 37.84 | 4 | 2 | 2 |
For Blue Star Limited - strike price 1620 expiring on 28JUL2026
Delta for 1620 PE is -0.43
Historical price for 1620 PE is as follows
On 29 Jun BLUESTARCO was trading at 1634.10. The strike last trading price was 64, which was 1 higher than the previous day. The implied volatity was 41.04, the open interest changed by 0 which decreased total open position to 24
On 25 Jun BLUESTARCO was trading at 1637.20. The strike last trading price was 62, which was 9 higher than the previous day. The implied volatity was 37.84, the open interest changed by 18 which increased total open position to 22
On 24 Jun BLUESTARCO was trading at 1652.80. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Jun BLUESTARCO was trading at 1661.90. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Jun BLUESTARCO was trading at 1664.70. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was 37.84, the open interest changed by 0 which decreased total open position to 4
On 19 Jun BLUESTARCO was trading at 1668.30. The strike last trading price was 53, which was -41 lower than the previous day. The implied volatity was 37.84, the open interest changed by 2 which increased total open position to 2
