BLUESTARCO
Blue Star Limited
Historical option data for BLUESTARCO
02 Apr 2026 04:03 PM IST
| BLUESTARCO 28-Apr-2026 (26d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 1.63
Theta: -1.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1528.30 | 67 | -7.15 | 45.13 | 507 | 25 | 178 | |||||||||
| 1 Apr | 1556.30 | 75.2 | -109.8 | 42.89 | 524 | 149 | 151 | |||||||||
| 30 Mar | 1610.70 | 185 | -15 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 1675.20 | 185 | -15 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 1744.60 | 185 | -15 | - | 2 | 1 | 1 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1665.90 | 200 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1793.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1816.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1732.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is 0.49
Historical price for 1560 CE is as follows
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was 67, which was -7.15 lower than the previous day. The implied volatity was 45.13, the open interest changed by 25 which increased total open position to 178
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 75.2, which was -109.8 lower than the previous day. The implied volatity was 42.89, the open interest changed by 149 which increased total open position to 151
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 185, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 185, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 185, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 28-Apr-2026 (26d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 1.63
Theta: -1.37
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1528.30 | 91.1 | 6.5 | 50.99 | 160 | -18 | 67 |
| 1 Apr | 1556.30 | 89.6 | 41.5 | 55.04 | 709 | 80 | 86 |
| 30 Mar | 1610.70 | 48.1 | -20.5 | 42.9 | 6 | 0 | 0 |
| 27 Mar | 1675.20 | 68.6 | 0 | 7.11 | 0 | 0 | 0 |
| 25 Mar | 1744.60 | 68.6 | 0 | 10.06 | 0 | 0 | 0 |
| 24 Mar | 1665.90 | 68.6 | 0 | 6.7 | 0 | 0 | 0 |
| 1 Feb | 1793.40 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 1816.90 | 0 | 0 | 6.61 | 0 | 0 | 0 |
| 29 Jan | 1732.50 | 0 | 0 | 6.83 | 0 | 0 | 0 |
For Blue Star Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -0.5
Historical price for 1560 PE is as follows
On 2 Apr BLUESTARCO was trading at 1528.30. The strike last trading price was 91.1, which was 6.5 higher than the previous day. The implied volatity was 50.99, the open interest changed by -18 which decreased total open position to 67
On 1 Apr BLUESTARCO was trading at 1556.30. The strike last trading price was 89.6, which was 41.5 higher than the previous day. The implied volatity was 55.04, the open interest changed by 80 which increased total open position to 86
On 30 Mar BLUESTARCO was trading at 1610.70. The strike last trading price was 48.1, which was -20.5 lower than the previous day. The implied volatity was 42.9, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BLUESTARCO was trading at 1675.20. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BLUESTARCO was trading at 1744.60. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BLUESTARCO was trading at 1665.90. The strike last trading price was 68.6, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BLUESTARCO was trading at 1793.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BLUESTARCO was trading at 1816.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BLUESTARCO was trading at 1732.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
