BHEL
Bhel
Historical option data for BHEL
06 Sep 2024 04:12 PM IST
| BHEL 370 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 263.80 | 0.15 | -0.05 | 76,125 | -5,250 | 1,41,750 | ||||
| 5 Sept | 273.55 | 0.2 | -0.10 | 1,23,375 | 65,625 | 1,47,000 | ||||
| 4 Sept | 278.70 | 0.3 | 0.00 | 44,625 | 23,625 | 78,750 | ||||
| 3 Sept | 286.35 | 0.3 | 0.00 | 18,375 | 13,125 | 55,125 | ||||
| 2 Sept | 286.80 | 0.3 | -0.05 | 23,625 | 10,500 | 39,375 | ||||
|
|
||||||||||
| 30 Aug | 290.55 | 0.35 | -0.15 | 5,250 | 0 | 23,625 | ||||
| 29 Aug | 291.00 | 0.5 | -0.15 | 5,250 | 0 | 21,000 | ||||
| 28 Aug | 294.60 | 0.65 | 0.00 | 7,875 | 2,625 | 18,375 | ||||
| 27 Aug | 297.80 | 0.65 | -0.25 | 7,875 | 5,250 | 15,750 | ||||
| 26 Aug | 297.30 | 0.9 | -0.80 | 2,625 | 0 | 10,500 | ||||
| 16 Aug | 296.55 | 1.7 | -0.60 | 2,625 | 0 | 7,875 | ||||
| 14 Aug | 290.00 | 2.3 | -0.85 | 2,625 | 0 | 7,875 | ||||
| 7 Aug | 304.60 | 3.15 | -1.40 | 7,875 | 0 | 5,250 | ||||
| 1 Aug | 308.50 | 4.55 | 4.55 | 5,250 | 2,625 | 5,250 | ||||
| 16 Jul | 320.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 325.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 325.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 332.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 327.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 329.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 328.35 | 0 | 0 | 0 | 0 | |||||
For Bhel - strike price 370 expiring on 26SEP2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 141750
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 147000
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 78750
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 55125
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 39375
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 18375
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 15750
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 0.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 3.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 4.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 5250
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 370 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 263.80 | 81.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 273.55 | 81.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 278.70 | 81.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 286.35 | 81.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 286.80 | 81.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 290.55 | 81.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 291.00 | 81.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 294.60 | 81.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 297.80 | 81.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 297.30 | 81.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 296.55 | 81.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 290.00 | 81.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 304.60 | 81.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 308.50 | 81.7 | 81.70 | 0 | 0 | 0 |
| 16 Jul | 320.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 325.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 325.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 332.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 327.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 329.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 328.35 | 0 | 0 | 0 | 0 | |
For Bhel - strike price 370 expiring on 26SEP2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 81.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 81.7, which was 81.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0