BHEL
Bhel
Historical option data for BHEL
06 Sep 2024 04:12 PM IST
| BHEL 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 263.80 | 0.2 | -0.05 | 15,750 | -5,250 | 3,80,625 | ||||
| 5 Sept | 273.55 | 0.25 | -0.05 | 63,000 | -5,250 | 3,83,250 | ||||
| 4 Sept | 278.70 | 0.3 | -0.10 | 42,000 | -5,250 | 3,91,125 | ||||
| 3 Sept | 286.35 | 0.4 | 0.00 | 52,500 | 31,500 | 3,96,375 | ||||
| 2 Sept | 286.80 | 0.4 | -0.05 | 91,875 | 5,250 | 3,64,875 | ||||
| 30 Aug | 290.55 | 0.45 | -0.30 | 1,60,125 | 55,125 | 3,57,000 | ||||
| 29 Aug | 291.00 | 0.75 | -0.05 | 2,20,500 | 1,07,625 | 2,99,250 | ||||
| 28 Aug | 294.60 | 0.8 | -0.20 | 18,375 | 5,250 | 1,91,625 | ||||
| 27 Aug | 297.80 | 1 | -0.10 | 55,125 | 21,000 | 1,83,750 | ||||
| 26 Aug | 297.30 | 1.1 | -0.10 | 63,000 | 39,375 | 1,65,375 | ||||
| 23 Aug | 296.20 | 1.2 | -0.35 | 47,250 | 42,000 | 1,26,000 | ||||
| 22 Aug | 299.65 | 1.55 | 0.10 | 60,375 | 34,125 | 76,125 | ||||
| 21 Aug | 296.65 | 1.45 | 0.05 | 5,250 | 0 | 39,375 | ||||
| 20 Aug | 296.40 | 1.4 | 0.00 | 5,250 | 2,625 | 36,750 | ||||
| 19 Aug | 293.75 | 1.4 | -0.55 | 15,750 | 7,875 | 31,500 | ||||
| 16 Aug | 296.55 | 1.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 290.00 | 1.95 | -2.30 | 2,625 | 0 | 23,625 | ||||
| 8 Aug | 297.85 | 4.25 | 0.00 | 2,625 | 0 | 21,000 | ||||
| 7 Aug | 304.60 | 4.25 | 0.25 | 18,375 | 10,500 | 18,375 | ||||
| 5 Aug | 291.65 | 4 | 0.30 | 2,625 | 0 | 10,500 | ||||
| 2 Aug | 301.65 | 3.7 | -1.50 | 2,625 | 0 | 7,875 | ||||
| 1 Aug | 308.50 | 5.2 | -12.30 | 13,125 | 5,250 | 5,250 | ||||
| 16 Jul | 320.00 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 325.40 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 325.90 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 332.70 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 327.95 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 329.50 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 328.35 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 316.40 | 17.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 311.05 | 17.5 | 17.50 | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 0 | 0 | 0 | 0 | |||||
For Bhel - strike price 360 expiring on 26SEP2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 380625
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 383250
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 391125
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 396375
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 364875
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 357000
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 107625 which increased total open position to 299250
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 191625
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 183750
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 165375
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 126000
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 34125 which increased total open position to 76125
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 1.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39375
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 36750
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 31500
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 1.95, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 4.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 18375
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 3.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7875
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 5.2, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 17.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 263.80 | 69.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 273.55 | 69.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 278.70 | 69.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 286.35 | 69.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 286.80 | 69.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 290.55 | 69.25 | 0.00 | 0 | 7,875 | 0 |
| 29 Aug | 291.00 | 69.25 | 6.15 | 7,875 | 5,250 | 7,875 |
| 28 Aug | 294.60 | 63.1 | -10.95 | 2,625 | 0 | 0 |
| 27 Aug | 297.80 | 74.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 297.30 | 74.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 296.20 | 74.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 299.65 | 74.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 296.65 | 74.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 296.40 | 74.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 293.75 | 74.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 296.55 | 74.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 290.00 | 74.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 297.85 | 74.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 304.60 | 74.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 291.65 | 74.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 301.65 | 74.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 308.50 | 74.05 | 74.05 | 0 | 0 | 0 |
| 16 Jul | 320.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 325.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 325.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 332.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 327.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 329.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 328.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 316.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 311.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 311.30 | 0 | 0 | 0 | 0 | |
For Bhel - strike price 360 expiring on 26SEP2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 69.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 0
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 69.25, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 7875
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 63.1, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 74.05, which was 74.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0