BHEL
Bhel
Historical option data for BHEL
06 Sep 2024 04:12 PM IST
| BHEL 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 263.80 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 273.55 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 278.70 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 286.35 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 286.80 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 290.55 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 291.00 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 294.60 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 297.80 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 297.30 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 296.20 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 299.65 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 296.65 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 296.40 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 293.75 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 296.55 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 290.00 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 297.85 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 304.60 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 291.65 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 301.65 | 16.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 308.50 | 16.9 | 0 | 0 | 0 | |||||
For Bhel - strike price 355 expiring on 26SEP2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 355 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 263.80 | 55.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 273.55 | 55.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 278.70 | 55.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 286.35 | 55.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 286.80 | 55.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 290.55 | 55.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 291.00 | 55.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 294.60 | 55.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 297.80 | 55.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 297.30 | 55.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 296.20 | 55.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 299.65 | 55.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 296.65 | 55.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 296.40 | 55.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 293.75 | 55.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 296.55 | 55.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 290.00 | 55.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 297.85 | 55.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 304.60 | 55.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 291.65 | 55.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 301.65 | 55.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 308.50 | 55.9 | 0 | 0 | 0 | |
For Bhel - strike price 355 expiring on 26SEP2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 55.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0