BHEL
Bhel
Historical option data for BHEL
06 Sep 2024 04:12 PM IST
| BHEL 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 263.80 | 0.35 | -0.05 | 2,36,250 | -39,375 | 11,20,875 | ||||
| 5 Sept | 273.55 | 0.4 | -0.10 | 5,32,875 | 10,500 | 11,65,500 | ||||
| 4 Sept | 278.70 | 0.5 | -0.30 | 7,06,125 | 1,18,125 | 11,78,625 | ||||
| 3 Sept | 286.35 | 0.8 | -0.05 | 2,94,000 | 55,125 | 10,63,125 | ||||
| 2 Sept | 286.80 | 0.85 | -0.25 | 5,40,750 | 18,375 | 10,05,375 | ||||
| 30 Aug | 290.55 | 1.1 | -0.35 | 5,93,250 | 2,07,375 | 9,92,250 | ||||
| 29 Aug | 291.00 | 1.45 | -0.25 | 6,01,125 | 1,41,750 | 7,84,875 | ||||
| 28 Aug | 294.60 | 1.7 | -0.45 | 4,72,500 | 78,750 | 6,32,625 | ||||
| 27 Aug | 297.80 | 2.15 | -0.30 | 1,91,625 | 47,250 | 5,53,875 | ||||
| 26 Aug | 297.30 | 2.45 | 0.05 | 3,93,750 | 1,07,625 | 5,06,625 | ||||
| 23 Aug | 296.20 | 2.4 | -0.35 | 99,750 | 49,875 | 3,96,375 | ||||
| 22 Aug | 299.65 | 2.75 | 0.30 | 2,12,625 | 47,250 | 3,46,500 | ||||
| 21 Aug | 296.65 | 2.45 | 0.10 | 70,875 | 36,750 | 2,99,250 | ||||
| 20 Aug | 296.40 | 2.35 | -0.05 | 1,12,875 | 31,500 | 2,59,875 | ||||
| 19 Aug | 293.75 | 2.4 | -0.45 | 91,875 | 28,875 | 2,25,750 | ||||
| 16 Aug | 296.55 | 2.85 | 0.25 | 55,125 | 26,250 | 1,96,875 | ||||
| 14 Aug | 290.00 | 2.6 | -0.75 | 1,12,875 | 70,875 | 1,68,000 | ||||
| 13 Aug | 289.95 | 3.35 | -1.55 | 89,250 | -23,625 | 91,875 | ||||
| 12 Aug | 298.70 | 4.9 | -0.85 | 49,875 | 7,875 | 1,12,875 | ||||
| 9 Aug | 302.20 | 5.75 | 0.20 | 52,500 | 23,625 | 1,07,625 | ||||
| 8 Aug | 297.85 | 5.55 | -0.40 | 42,000 | 10,500 | 81,375 | ||||
| 7 Aug | 304.60 | 5.95 | 0.80 | 15,750 | -2,625 | 68,250 | ||||
| 6 Aug | 287.55 | 5.15 | 0.10 | 26,250 | -7,875 | 70,875 | ||||
| 5 Aug | 291.65 | 5.05 | -1.15 | 2,36,250 | -1,70,625 | 78,750 | ||||
| 2 Aug | 301.65 | 6.2 | -2.55 | 2,59,875 | 2,10,000 | 2,33,625 | ||||
| 1 Aug | 308.50 | 8.75 | -2.75 | 18,375 | 10,500 | 23,625 | ||||
| 31 Jul | 315.25 | 11.5 | -3.00 | 18,375 | 10,500 | 13,125 | ||||
|
|
||||||||||
| 30 Jul | 317.40 | 14.5 | -8.15 | 2,625 | 0 | 0 | ||||
| 29 Jul | 323.05 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 317.30 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 308.60 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 320.00 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 325.40 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 325.90 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 332.70 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 327.95 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 329.50 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 328.35 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 316.40 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 311.05 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 22.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 302.40 | 22.65 | 0 | 0 | 0 | |||||
For Bhel - strike price 340 expiring on 26SEP2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 1120875
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 1165500
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 118125 which increased total open position to 1178625
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 55125 which increased total open position to 1063125
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 1005375
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 207375 which increased total open position to 992250
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 784875
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 78750 which increased total open position to 632625
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 553875
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 107625 which increased total open position to 506625
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 49875 which increased total open position to 396375
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 2.75, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 346500
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 299250
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 259875
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 225750
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 2.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 196875
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 168000
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 3.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -23625 which decreased total open position to 91875
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 4.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 112875
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 5.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 107625
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 5.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 81375
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 5.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 68250
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 5.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 70875
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 5.05, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -170625 which decreased total open position to 78750
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 6.2, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 233625
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 8.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 23625
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 11.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 13125
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 14.5, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 263.80 | 60.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 273.55 | 60.5 | 0.00 | 0 | 10,500 | 0 |
| 4 Sept | 278.70 | 60.5 | 14.25 | 34,125 | -10,500 | 4,77,750 |
| 3 Sept | 286.35 | 46.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 286.80 | 46.25 | 0.00 | 0 | -2,625 | 0 |
| 30 Aug | 290.55 | 46.25 | -1.75 | 5,250 | -2,625 | 4,88,250 |
| 29 Aug | 291.00 | 48 | 4.00 | 73,500 | 49,875 | 4,80,375 |
| 28 Aug | 294.60 | 44 | 1.95 | 42,000 | 36,750 | 4,27,875 |
| 27 Aug | 297.80 | 42.05 | -0.95 | 15,750 | 10,500 | 3,85,875 |
| 26 Aug | 297.30 | 43 | 2.20 | 10,500 | 0 | 3,64,875 |
| 23 Aug | 296.20 | 40.8 | -2.20 | 5,250 | 0 | 3,59,625 |
| 22 Aug | 299.65 | 43 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 296.65 | 43 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 296.40 | 43 | -2.50 | 2,625 | 0 | 3,59,625 |
| 19 Aug | 293.75 | 45.5 | -0.50 | 5,250 | 0 | 3,59,625 |
| 16 Aug | 296.55 | 46 | -5.95 | 2,625 | 0 | 3,57,000 |
| 14 Aug | 290.00 | 51.95 | 11.35 | 2,625 | 0 | 3,57,000 |
| 13 Aug | 289.95 | 40.6 | 0.00 | 0 | 13,125 | 0 |
| 12 Aug | 298.70 | 40.6 | 1.20 | 15,750 | 10,500 | 3,54,375 |
| 9 Aug | 302.20 | 39.4 | -5.10 | 39,375 | 23,625 | 3,33,375 |
| 8 Aug | 297.85 | 44.5 | 2.10 | 2,75,625 | 2,62,500 | 3,09,750 |
| 7 Aug | 304.60 | 42.4 | -17.15 | 47,250 | 36,750 | 36,750 |
| 6 Aug | 287.55 | 59.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 291.65 | 59.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 301.65 | 59.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 308.50 | 59.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 315.25 | 59.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 317.40 | 59.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 323.05 | 59.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 317.30 | 59.55 | 59.55 | 0 | 0 | 0 |
| 18 Jul | 308.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 320.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 325.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 325.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 332.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 327.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 329.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 328.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 316.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 311.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 311.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 297.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 302.40 | 0 | 0 | 0 | 0 | |
For Bhel - strike price 340 expiring on 26SEP2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 60.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 60.5, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 477750
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 46.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 46.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 488250
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 48, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 49875 which increased total open position to 480375
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 44, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 427875
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 42.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 385875
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 43, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 364875
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 40.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 359625
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 43, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 359625
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 45.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 359625
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 46, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 357000
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 51.95, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 357000
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 0
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 40.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 354375
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 39.4, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 333375
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 44.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 262500 which increased total open position to 309750
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 42.4, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 36750
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 59.55, which was 59.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0