BHEL
Bhel
Historical option data for BHEL
06 Sep 2024 04:12 PM IST
| BHEL 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 263.80 | 0.4 | -0.05 | 70,875 | -5,250 | 1,89,000 | ||||
| 5 Sept | 273.55 | 0.45 | -0.15 | 2,62,500 | -34,125 | 1,86,375 | ||||
| 4 Sept | 278.70 | 0.6 | -0.40 | 1,26,000 | -34,125 | 2,25,750 | ||||
| 3 Sept | 286.35 | 1 | -0.05 | 55,125 | 39,375 | 2,62,500 | ||||
| 2 Sept | 286.80 | 1.05 | -0.40 | 1,02,375 | 15,750 | 2,25,750 | ||||
| 30 Aug | 290.55 | 1.45 | -0.30 | 1,70,625 | 57,750 | 2,04,750 | ||||
| 29 Aug | 291.00 | 1.75 | -0.35 | 97,125 | 13,125 | 1,44,375 | ||||
| 28 Aug | 294.60 | 2.1 | -0.85 | 1,36,500 | 81,375 | 1,31,250 | ||||
| 27 Aug | 297.80 | 2.95 | 0.05 | 2,625 | 0 | 47,250 | ||||
|
|
||||||||||
| 26 Aug | 297.30 | 2.9 | -20.25 | 76,125 | 44,625 | 44,625 | ||||
| 23 Aug | 296.20 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 299.65 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 296.65 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 296.40 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 293.75 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 296.55 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 290.00 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 289.95 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 298.70 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 302.20 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 297.85 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 304.60 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.55 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 291.65 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 301.65 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 308.50 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 315.25 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 317.40 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 323.05 | 23.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 317.30 | 23.15 | 0 | 0 | 0 | |||||
For Bhel - strike price 335 expiring on 26SEP2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 189000
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -34125 which decreased total open position to 186375
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -34125 which decreased total open position to 225750
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 262500
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 225750
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 204750
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 1.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 144375
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 81375 which increased total open position to 131250
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 2.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47250
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 2.9, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 44625
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 335 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 263.80 | 42.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 273.55 | 42.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 278.70 | 42.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 286.35 | 42.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 286.80 | 42.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 290.55 | 42.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 291.00 | 42.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 294.60 | 42.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 297.80 | 42.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 297.30 | 42.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 296.20 | 42.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 299.65 | 42.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 296.65 | 42.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 296.40 | 42.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 293.75 | 42.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 296.55 | 42.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 290.00 | 42.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 289.95 | 42.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 298.70 | 42.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 302.20 | 42.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 297.85 | 42.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 304.60 | 42.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.55 | 42.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 291.65 | 42.4 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 301.65 | 42.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 308.50 | 42.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 315.25 | 42.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 317.40 | 42.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 323.05 | 42.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 317.30 | 42.4 | 0 | 0 | 0 | |
For Bhel - strike price 335 expiring on 26SEP2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 42.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0