BHEL
Bhel
Historical option data for BHEL
06 Sep 2024 04:12 PM IST
| BHEL 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 263.80 | 0.4 | -0.20 | 7,71,750 | -65,625 | 25,06,875 | ||||
| 5 Sept | 273.55 | 0.6 | -0.15 | 11,15,625 | -18,375 | 25,77,750 | ||||
| 4 Sept | 278.70 | 0.75 | -0.45 | 20,84,250 | 99,750 | 25,96,125 | ||||
| 3 Sept | 286.35 | 1.2 | -0.15 | 4,14,750 | 5,250 | 25,01,625 | ||||
| 2 Sept | 286.80 | 1.35 | -0.50 | 14,17,500 | 1,23,375 | 24,93,750 | ||||
| 30 Aug | 290.55 | 1.85 | -0.40 | 16,64,250 | 3,33,375 | 23,70,375 | ||||
| 29 Aug | 291.00 | 2.25 | -0.40 | 25,14,750 | 4,83,000 | 20,29,125 | ||||
| 28 Aug | 294.60 | 2.65 | -0.65 | 7,08,750 | 1,44,375 | 15,54,000 | ||||
| 27 Aug | 297.80 | 3.3 | -0.30 | 8,50,500 | 99,750 | 14,12,250 | ||||
| 26 Aug | 297.30 | 3.6 | 0.00 | 13,44,000 | 1,41,750 | 13,07,250 | ||||
| 23 Aug | 296.20 | 3.6 | -0.60 | 7,66,500 | 3,62,250 | 11,60,250 | ||||
| 22 Aug | 299.65 | 4.2 | 0.75 | 4,88,250 | 15,750 | 7,92,750 | ||||
| 21 Aug | 296.65 | 3.45 | -0.25 | 3,67,500 | 99,750 | 7,74,375 | ||||
| 20 Aug | 296.40 | 3.7 | 0.10 | 6,27,375 | 2,41,500 | 6,72,000 | ||||
| 19 Aug | 293.75 | 3.6 | -0.50 | 2,10,000 | 76,125 | 4,27,875 | ||||
| 16 Aug | 296.55 | 4.1 | 0.35 | 1,05,000 | 68,250 | 3,49,125 | ||||
| 14 Aug | 290.00 | 3.75 | -1.15 | 2,25,750 | 86,625 | 2,80,875 | ||||
| 13 Aug | 289.95 | 4.9 | -1.95 | 3,46,500 | 5,250 | 1,94,250 | ||||
| 12 Aug | 298.70 | 6.85 | -1.20 | 99,750 | 23,625 | 1,91,625 | ||||
| 9 Aug | 302.20 | 8.05 | 0.50 | 42,000 | -21,000 | 1,70,625 | ||||
| 8 Aug | 297.85 | 7.55 | -2.45 | 63,000 | 5,250 | 1,91,625 | ||||
| 7 Aug | 304.60 | 10 | 4.00 | 1,18,125 | 42,000 | 1,86,375 | ||||
| 6 Aug | 287.55 | 6 | -1.00 | 47,250 | -5,250 | 1,41,750 | ||||
| 5 Aug | 291.65 | 7 | -2.20 | 4,98,750 | 13,125 | 1,47,000 | ||||
| 2 Aug | 301.65 | 9.2 | -2.30 | 1,75,875 | -21,000 | 1,36,500 | ||||
| 1 Aug | 308.50 | 11.5 | -4.25 | 3,01,875 | 94,500 | 1,65,375 | ||||
| 31 Jul | 315.25 | 15.75 | -1.45 | 42,000 | 13,125 | 70,875 | ||||
| 30 Jul | 317.40 | 17.2 | -2.55 | 34,125 | 10,500 | 63,000 | ||||
| 29 Jul | 323.05 | 19.75 | 3.75 | 68,250 | 47,250 | 52,500 | ||||
| 26 Jul | 317.30 | 16 | 0.00 | 2,625 | 5,250 | 5,250 | ||||
| 24 Jul | 309.15 | 16 | 0.00 | 0 | 5,250 | 5,250 | ||||
| 22 Jul | 304.90 | 16 | -4.20 | 5,250 | 5,250 | 5,250 | ||||
| 18 Jul | 308.60 | 20.2 | -5.55 | 2,625 | 0 | 0 | ||||
| 16 Jul | 320.00 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 325.40 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 325.90 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 332.70 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 327.95 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 329.50 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 328.35 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 316.40 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 311.05 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 25.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 302.40 | 25.75 | 0 | 0 | 0 | |||||
For Bhel - strike price 330 expiring on 26SEP2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -65625 which decreased total open position to 2506875
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -18375 which decreased total open position to 2577750
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 2596125
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 2501625
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 123375 which increased total open position to 2493750
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 333375 which increased total open position to 2370375
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 2.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 483000 which increased total open position to 2029125
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 144375 which increased total open position to 1554000
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 3.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 1412250
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 1307250
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 3.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 362250 which increased total open position to 1160250
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 4.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 792750
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 774375
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 3.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 241500 which increased total open position to 672000
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 3.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 76125 which increased total open position to 427875
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 4.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 68250 which increased total open position to 349125
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 280875
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 4.9, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 194250
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 6.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 191625
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 8.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 170625
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 7.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 191625
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 10, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 186375
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 141750
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 147000
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 9.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 136500
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 11.5, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 165375
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 15.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 70875
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 17.2, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 63000
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 19.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 52500
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 24 Jul BHEL was trading at 309.15. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 22 Jul BHEL was trading at 304.90. The strike last trading price was 16, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 20.2, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 263.80 | 55.15 | 0.00 | 0 | -7,875 | 0 |
| 5 Sept | 273.55 | 55.15 | 3.55 | 10,500 | -7,875 | 7,24,500 |
| 4 Sept | 278.70 | 51.6 | 8.75 | 5,250 | 2,625 | 7,29,750 |
| 3 Sept | 286.35 | 42.85 | -0.15 | 15,750 | 10,500 | 7,24,500 |
| 2 Sept | 286.80 | 43 | 4.45 | 28,875 | 10,500 | 7,11,375 |
| 30 Aug | 290.55 | 38.55 | 0.60 | 44,625 | 2,625 | 7,00,875 |
| 29 Aug | 291.00 | 37.95 | 1.55 | 3,36,000 | 63,000 | 6,95,625 |
| 28 Aug | 294.60 | 36.4 | 3.40 | 28,875 | 23,625 | 6,32,625 |
| 27 Aug | 297.80 | 33 | -1.20 | 26,250 | 13,125 | 6,06,375 |
| 26 Aug | 297.30 | 34.2 | -0.50 | 47,250 | 42,000 | 5,90,625 |
| 23 Aug | 296.20 | 34.7 | 2.70 | 26,250 | 23,625 | 5,48,625 |
| 22 Aug | 299.65 | 32 | -3.00 | 5,250 | 2,625 | 5,22,375 |
| 21 Aug | 296.65 | 35 | -0.60 | 5,250 | 0 | 5,14,500 |
| 20 Aug | 296.40 | 35.6 | -0.65 | 5,250 | 0 | 5,14,500 |
| 19 Aug | 293.75 | 36.25 | 0.00 | 0 | 42,000 | 0 |
| 16 Aug | 296.55 | 36.25 | -4.25 | 63,000 | 42,000 | 5,14,500 |
| 14 Aug | 290.00 | 40.5 | 0.20 | 2,33,625 | 2,20,500 | 4,72,500 |
| 13 Aug | 289.95 | 40.3 | 7.80 | 1,73,250 | 1,23,375 | 2,36,250 |
| 12 Aug | 298.70 | 32.5 | 0.50 | 94,500 | 86,625 | 1,05,000 |
| 9 Aug | 302.20 | 32 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 297.85 | 32 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 304.60 | 32 | -12.65 | 5,250 | -2,625 | 15,750 |
| 6 Aug | 287.55 | 44.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 291.65 | 44.65 | 17.70 | 10,500 | 0 | 18,375 |
| 2 Aug | 301.65 | 26.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 308.50 | 26.95 | 0.00 | 0 | 2,625 | 0 |
| 31 Jul | 315.25 | 26.95 | 2.95 | 5,250 | 2,625 | 18,375 |
| 30 Jul | 317.40 | 24 | 1.85 | 18,375 | 10,500 | 15,750 |
| 29 Jul | 323.05 | 22.15 | -3.10 | 5,250 | 5,250 | 5,250 |
| 26 Jul | 317.30 | 25.25 | 25.25 | 2,625 | 0 | 0 |
| 24 Jul | 309.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 304.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 308.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 320.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 325.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 325.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 332.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 327.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 329.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 328.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 316.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 311.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 311.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 297.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 302.40 | 0 | 0 | 0 | 0 | |
For Bhel - strike price 330 expiring on 26SEP2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 55.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 0
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 55.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 724500
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 51.6, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 729750
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 42.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 724500
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 43, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 711375
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 38.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 700875
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 37.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 695625
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 36.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 632625
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 33, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 606375
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 34.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 590625
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 34.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 548625
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 32, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 522375
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 514500
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 35.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 514500
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 36.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 36.25, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 514500
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 40.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 220500 which increased total open position to 472500
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 40.3, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 123375 which increased total open position to 236250
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 32.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 86625 which increased total open position to 105000
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 32, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 15750
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 44.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 44.65, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18375
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 26.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 18375
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 24, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 15750
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 22.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5250
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 25.25, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BHEL was trading at 309.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHEL was trading at 304.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0