BHEL
Bhel
Historical option data for BHEL
06 Sep 2024 04:12 PM IST
| BHEL 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 263.80 | 0.65 | -0.30 | 31,05,375 | -49,875 | 36,48,750 | ||||
| 5 Sept | 273.55 | 0.95 | -0.30 | 24,91,125 | -63,000 | 36,98,625 | ||||
| 4 Sept | 278.70 | 1.25 | -0.75 | 36,69,750 | 4,46,250 | 37,95,750 | ||||
| 3 Sept | 286.35 | 2 | -0.20 | 14,62,125 | 1,68,000 | 33,33,750 | ||||
| 2 Sept | 286.80 | 2.2 | -0.85 | 29,32,125 | 3,17,625 | 31,78,875 | ||||
| 30 Aug | 290.55 | 3.05 | -0.50 | 26,51,250 | 3,49,125 | 28,48,125 | ||||
| 29 Aug | 291.00 | 3.55 | -0.60 | 28,06,125 | 4,69,875 | 25,06,875 | ||||
| 28 Aug | 294.60 | 4.15 | -1.10 | 12,99,375 | 3,70,125 | 20,42,250 | ||||
| 27 Aug | 297.80 | 5.25 | -0.35 | 10,55,250 | 2,70,375 | 16,64,250 | ||||
| 26 Aug | 297.30 | 5.6 | 0.05 | 22,86,375 | 2,86,125 | 13,96,500 | ||||
| 23 Aug | 296.20 | 5.55 | -0.85 | 12,73,125 | 3,85,875 | 11,13,000 | ||||
| 22 Aug | 299.65 | 6.4 | 1.10 | 8,95,125 | 1,81,125 | 7,27,125 | ||||
| 21 Aug | 296.65 | 5.3 | -0.25 | 2,17,875 | 73,500 | 5,43,375 | ||||
| 20 Aug | 296.40 | 5.55 | 0.25 | 4,98,750 | 1,49,625 | 4,72,500 | ||||
| 19 Aug | 293.75 | 5.3 | -0.80 | 1,60,125 | 13,125 | 3,22,875 | ||||
| 16 Aug | 296.55 | 6.1 | 0.45 | 1,81,125 | 18,375 | 3,07,125 | ||||
| 14 Aug | 290.00 | 5.65 | -1.35 | 2,12,625 | -7,875 | 2,86,125 | ||||
| 13 Aug | 289.95 | 7 | -2.70 | 4,88,250 | 70,875 | 2,96,625 | ||||
| 12 Aug | 298.70 | 9.7 | -1.80 | 1,02,375 | 49,875 | 2,23,125 | ||||
| 9 Aug | 302.20 | 11.5 | 1.30 | 60,375 | 7,875 | 1,75,875 | ||||
| 8 Aug | 297.85 | 10.2 | -2.80 | 31,500 | 10,500 | 1,68,000 | ||||
| 7 Aug | 304.60 | 13 | 4.85 | 52,500 | 10,500 | 1,57,500 | ||||
| 6 Aug | 287.55 | 8.15 | -1.20 | 55,125 | 15,750 | 1,47,000 | ||||
| 5 Aug | 291.65 | 9.35 | -2.85 | 97,125 | -13,125 | 1,33,875 | ||||
| 2 Aug | 301.65 | 12.2 | -2.60 | 73,500 | 13,125 | 1,47,000 | ||||
| 1 Aug | 308.50 | 14.8 | -4.55 | 1,75,875 | 42,000 | 1,33,875 | ||||
| 31 Jul | 315.25 | 19.35 | -2.05 | 1,57,500 | 28,875 | 91,875 | ||||
| 30 Jul | 317.40 | 21.4 | -3.15 | 49,875 | 36,750 | 63,000 | ||||
| 29 Jul | 323.05 | 24.55 | 2.55 | 42,000 | 10,500 | 26,250 | ||||
| 26 Jul | 317.30 | 22 | -2.65 | 23,625 | 15,750 | 15,750 | ||||
| 23 Jul | 307.35 | 24.65 | 4.35 | 2,625 | 2,625 | 7,875 | ||||
| 22 Jul | 304.90 | 20.3 | 0.10 | 2,625 | 2,625 | 5,250 | ||||
| 19 Jul | 294.10 | 20.2 | -1.80 | 2,625 | 2,625 | 2,625 | ||||
| 18 Jul | 308.60 | 22 | -7.15 | 2,625 | 0 | 0 | ||||
| 16 Jul | 320.00 | 29.15 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 325.40 | 29.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 325.90 | 29.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 332.70 | 29.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 327.95 | 29.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 329.50 | 29.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 328.35 | 29.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 316.40 | 29.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 311.05 | 29.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 311.30 | 29.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 297.15 | 29.15 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 302.40 | 29.15 | 0 | 0 | 0 | |||||
For Bhel - strike price 320 expiring on 26SEP2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -49875 which decreased total open position to 3648750
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 0.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 3698625
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 446250 which increased total open position to 3795750
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 168000 which increased total open position to 3333750
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 317625 which increased total open position to 3178875
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 3.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 349125 which increased total open position to 2848125
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 3.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 469875 which increased total open position to 2506875
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 4.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 370125 which increased total open position to 2042250
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 5.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 270375 which increased total open position to 1664250
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 5.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 286125 which increased total open position to 1396500
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 5.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 385875 which increased total open position to 1113000
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 6.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 181125 which increased total open position to 727125
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 5.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 543375
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 5.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 149625 which increased total open position to 472500
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 5.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 322875
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 6.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 307125
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 5.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 286125
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 70875 which increased total open position to 296625
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 9.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 49875 which increased total open position to 223125
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 11.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 175875
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 10.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 168000
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 13, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 157500
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 8.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 147000
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 9.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 133875
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 12.2, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 147000
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 14.8, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 133875
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 19.35, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 91875
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 21.4, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 36750 which increased total open position to 63000
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 24.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 26250
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 22, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 15750
On 23 Jul BHEL was trading at 307.35. The strike last trading price was 24.65, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 7875
On 22 Jul BHEL was trading at 304.90. The strike last trading price was 20.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 5250
On 19 Jul BHEL was trading at 294.10. The strike last trading price was 20.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2625
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 22, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 263.80 | 52.8 | 8.00 | 18,375 | -2,625 | 4,35,750 |
| 5 Sept | 273.55 | 44.8 | 4.25 | 15,750 | -5,250 | 4,41,000 |
| 4 Sept | 278.70 | 40.55 | 7.55 | 34,125 | -13,125 | 4,43,625 |
| 3 Sept | 286.35 | 33 | 2.75 | 10,500 | 0 | 4,56,750 |
| 2 Sept | 286.80 | 30.25 | 0.00 | 0 | 10,500 | 0 |
| 30 Aug | 290.55 | 30.25 | -0.25 | 26,250 | 5,250 | 4,51,500 |
| 29 Aug | 291.00 | 30.5 | 2.60 | 1,41,750 | 94,500 | 4,43,625 |
| 28 Aug | 294.60 | 27.9 | 2.90 | 2,07,375 | 97,125 | 3,49,125 |
| 27 Aug | 297.80 | 25 | -0.65 | 68,250 | 39,375 | 2,49,375 |
| 26 Aug | 297.30 | 25.65 | -1.45 | 57,750 | 52,500 | 2,07,375 |
| 23 Aug | 296.20 | 27.1 | 2.50 | 34,125 | 26,250 | 1,54,875 |
| 22 Aug | 299.65 | 24.6 | -1.40 | 21,000 | 0 | 1,20,750 |
| 21 Aug | 296.65 | 26 | -0.25 | 26,250 | 0 | 1,07,625 |
| 20 Aug | 296.40 | 26.25 | -1.15 | 7,875 | -2,625 | 1,07,625 |
| 19 Aug | 293.75 | 27.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 296.55 | 27.4 | -8.65 | 2,625 | 0 | 1,10,250 |
| 14 Aug | 290.00 | 36.05 | 5.90 | 2,625 | 0 | 1,10,250 |
| 13 Aug | 289.95 | 30.15 | 4.95 | 7,875 | 2,625 | 1,10,250 |
| 12 Aug | 298.70 | 25.2 | 0.00 | 0 | 7,875 | 0 |
| 9 Aug | 302.20 | 25.2 | -3.85 | 7,875 | 0 | 99,750 |
| 8 Aug | 297.85 | 29.05 | 4.55 | 15,750 | 7,875 | 1,02,375 |
| 7 Aug | 304.60 | 24.5 | -6.35 | 18,375 | 0 | 94,500 |
| 6 Aug | 287.55 | 30.85 | -1.10 | 2,625 | 0 | 94,500 |
| 5 Aug | 291.65 | 31.95 | 8.95 | 7,875 | 0 | 94,500 |
| 2 Aug | 301.65 | 23 | 0.00 | 0 | 5,250 | 0 |
| 1 Aug | 308.50 | 23 | 2.60 | 44,625 | 10,500 | 99,750 |
| 31 Jul | 315.25 | 20.4 | 0.45 | 68,250 | -5,250 | 89,250 |
| 30 Jul | 317.40 | 19.95 | 1.40 | 1,36,500 | 84,000 | 94,500 |
| 29 Jul | 323.05 | 18.55 | -27.90 | 15,750 | 10,500 | 10,500 |
| 26 Jul | 317.30 | 46.45 | 46.45 | 0 | 0 | 0 |
| 23 Jul | 307.35 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 304.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 294.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 308.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 320.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 325.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 325.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 332.70 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 327.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 329.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 328.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 316.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 311.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 311.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 297.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 302.40 | 0 | 0 | 0 | 0 | |
For Bhel - strike price 320 expiring on 26SEP2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 52.8, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 435750
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 44.8, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 441000
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 40.55, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 443625
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 33, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 456750
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 30.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 30.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 451500
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 30.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 443625
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 27.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 97125 which increased total open position to 349125
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 249375
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 25.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 207375
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 27.1, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 154875
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 24.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120750
On 21 Aug BHEL was trading at 296.65. The strike last trading price was 26, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 107625
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 26.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 107625
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 27.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 27.4, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110250
On 14 Aug BHEL was trading at 290.00. The strike last trading price was 36.05, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110250
On 13 Aug BHEL was trading at 289.95. The strike last trading price was 30.15, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 110250
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 0
On 9 Aug BHEL was trading at 302.20. The strike last trading price was 25.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99750
On 8 Aug BHEL was trading at 297.85. The strike last trading price was 29.05, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 102375
On 7 Aug BHEL was trading at 304.60. The strike last trading price was 24.5, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 30.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 31.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94500
On 2 Aug BHEL was trading at 301.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 0
On 1 Aug BHEL was trading at 308.50. The strike last trading price was 23, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 99750
On 31 Jul BHEL was trading at 315.25. The strike last trading price was 20.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 89250
On 30 Jul BHEL was trading at 317.40. The strike last trading price was 19.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 94500
On 29 Jul BHEL was trading at 323.05. The strike last trading price was 18.55, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 26 Jul BHEL was trading at 317.30. The strike last trading price was 46.45, which was 46.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BHEL was trading at 307.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHEL was trading at 304.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BHEL was trading at 294.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BHEL was trading at 308.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHEL was trading at 320.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHEL was trading at 325.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BHEL was trading at 325.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHEL was trading at 332.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHEL was trading at 327.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHEL was trading at 329.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BHEL was trading at 328.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BHEL was trading at 316.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHEL was trading at 311.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHEL was trading at 311.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHEL was trading at 297.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHEL was trading at 302.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0