BHEL
Bhel
Historical option data for BHEL
17 Oct 2024 04:12 PM IST
| BHEL 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 254.20 | 0.35 | -0.20 | 9,71,250 | -23,625 | 21,15,750 | ||||
| 16 Oct | 269.60 | 0.55 | -0.10 | 5,95,875 | -1,54,875 | 21,36,750 | ||||
| 15 Oct | 271.60 | 0.65 | -0.05 | 7,87,500 | 2,625 | 22,62,750 | ||||
| 14 Oct | 268.75 | 0.7 | -0.25 | 3,38,625 | -7,875 | 22,65,375 | ||||
| 11 Oct | 270.00 | 0.95 | -0.15 | 5,09,250 | -39,375 | 22,73,250 | ||||
| 10 Oct | 271.35 | 1.1 | 0.20 | 8,87,250 | 60,375 | 23,10,000 | ||||
| 9 Oct | 264.30 | 0.9 | -0.20 | 5,69,625 | -1,02,375 | 22,52,250 | ||||
| 8 Oct | 265.50 | 1.1 | 0.30 | 10,18,500 | -28,875 | 23,73,000 | ||||
| 7 Oct | 256.65 | 0.8 | -0.60 | 14,72,625 | -1,83,750 | 24,15,000 | ||||
| 4 Oct | 267.60 | 1.4 | -0.20 | 14,56,875 | -1,28,625 | 26,09,250 | ||||
| 3 Oct | 268.95 | 1.6 | -1.55 | 48,22,125 | 4,54,125 | 27,87,750 | ||||
| 1 Oct | 280.45 | 3.15 | 0.10 | 23,17,875 | 1,49,625 | 23,44,125 | ||||
| 30 Sept | 279.70 | 3.05 | -1.00 | 65,94,000 | 99,750 | 22,07,625 | ||||
| 27 Sept | 287.55 | 4.05 | 0.60 | 73,15,875 | 6,74,625 | 21,42,000 | ||||
| 26 Sept | 280.65 | 3.45 | -0.70 | 20,44,875 | 3,67,500 | 14,67,375 | ||||
|
|
||||||||||
| 25 Sept | 282.15 | 4.15 | 0.00 | 11,60,250 | 2,83,500 | 11,13,000 | ||||
| 24 Sept | 282.25 | 4.15 | 1.30 | 16,32,750 | 3,78,000 | 8,29,500 | ||||
| 23 Sept | 274.20 | 2.85 | 0.65 | 6,77,250 | 1,39,125 | 4,48,875 | ||||
| 20 Sept | 266.15 | 2.2 | 0.70 | 1,23,375 | -2,625 | 3,07,125 | ||||
| 19 Sept | 257.15 | 1.5 | -0.45 | 1,89,000 | 52,500 | 3,07,125 | ||||
| 18 Sept | 265.30 | 1.95 | -0.35 | 84,000 | 42,000 | 2,54,625 | ||||
| 17 Sept | 264.85 | 2.3 | -0.55 | 84,000 | 39,375 | 2,10,000 | ||||
| 16 Sept | 269.50 | 2.85 | 0.10 | 63,000 | 7,875 | 1,70,625 | ||||
| 13 Sept | 264.30 | 2.75 | -0.25 | 28,875 | 10,500 | 1,62,750 | ||||
| 12 Sept | 266.00 | 3 | 0.20 | 1,18,125 | 5,250 | 1,52,250 | ||||
| 11 Sept | 258.75 | 2.8 | -0.20 | 4,62,000 | 15,750 | 1,49,625 | ||||
| 10 Sept | 264.50 | 3 | 0.00 | 36,750 | 18,375 | 1,33,875 | ||||
| 9 Sept | 262.05 | 3 | -0.35 | 1,02,375 | 21,000 | 1,20,750 | ||||
| 6 Sept | 263.80 | 3.35 | -1.40 | 34,125 | 7,875 | 97,125 | ||||
| 5 Sept | 273.55 | 4.75 | -1.55 | 84,000 | 7,875 | 84,000 | ||||
| 4 Sept | 278.70 | 6.3 | -2.10 | 60,375 | 7,875 | 76,125 | ||||
| 3 Sept | 286.35 | 8.4 | -0.50 | 23,625 | 10,500 | 65,625 | ||||
| 2 Sept | 286.80 | 8.9 | -1.85 | 44,625 | 15,750 | 52,500 | ||||
| 30 Aug | 290.55 | 10.75 | -0.30 | 18,375 | 2,625 | 36,750 | ||||
| 29 Aug | 291.00 | 11.05 | -1.55 | 52,500 | 5,250 | 31,500 | ||||
| 28 Aug | 294.60 | 12.6 | -2.40 | 10,500 | 2,625 | 26,250 | ||||
| 27 Aug | 297.80 | 15 | 0.10 | 5,250 | 0 | 23,625 | ||||
| 26 Aug | 297.30 | 14.9 | -0.35 | 21,000 | 7,875 | 23,625 | ||||
| 23 Aug | 296.20 | 15.25 | 0.65 | 5,250 | 0 | 15,750 | ||||
| 22 Aug | 299.65 | 14.6 | -27.30 | 15,750 | 10,500 | 10,500 | ||||
| 20 Aug | 296.40 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 293.75 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 296.55 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 298.70 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 287.55 | 41.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 291.65 | 41.9 | 0 | 0 | 0 | |||||
For Bhel - strike price 310 expiring on 31OCT2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -23625 which decreased total open position to 2115750
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -154875 which decreased total open position to 2136750
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2262750
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 2265375
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 2273250
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 1.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 60375 which increased total open position to 2310000
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -102375 which decreased total open position to 2252250
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 1.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -28875 which decreased total open position to 2373000
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -183750 which decreased total open position to 2415000
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -128625 which decreased total open position to 2609250
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 1.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 454125 which increased total open position to 2787750
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 149625 which increased total open position to 2344125
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 3.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 2207625
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 4.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 674625 which increased total open position to 2142000
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 3.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 367500 which increased total open position to 1467375
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 283500 which increased total open position to 1113000
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 4.15, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 378000 which increased total open position to 829500
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 2.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 139125 which increased total open position to 448875
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 2.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 307125
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 307125
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 254625
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 210000
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 2.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 170625
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 2.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 162750
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 152250
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 149625
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18375 which increased total open position to 133875
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 120750
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 3.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 97125
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 4.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 84000
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 6.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 76125
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 8.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 65625
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 8.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 52500
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 10.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 36750
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 11.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 31500
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 12.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 26250
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 14.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 23625
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 15.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15750
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 14.6, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 41.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 310 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 254.20 | 53.15 | 16.30 | 7,875 | -5,250 | 5,51,250 |
| 16 Oct | 269.60 | 36.85 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 271.60 | 36.85 | -2.15 | 21,000 | -2,625 | 5,53,875 |
| 14 Oct | 268.75 | 39 | 2.80 | 2,625 | 0 | 5,56,500 |
| 11 Oct | 270.00 | 36.2 | -9.90 | 5,250 | 0 | 5,56,500 |
| 10 Oct | 271.35 | 46.1 | 0.00 | 0 | -2,625 | 0 |
| 9 Oct | 264.30 | 46.1 | 3.20 | 5,250 | -2,625 | 5,56,500 |
| 8 Oct | 265.50 | 42.9 | -9.70 | 2,625 | 0 | 5,61,750 |
| 7 Oct | 256.65 | 52.6 | 13.40 | 5,250 | 2,625 | 5,64,375 |
| 4 Oct | 267.60 | 39.2 | -2.15 | 10,500 | -2,625 | 5,53,875 |
| 3 Oct | 268.95 | 41.35 | 13.80 | 97,125 | 57,750 | 5,53,875 |
| 1 Oct | 280.45 | 27.55 | -4.00 | 42,000 | -7,875 | 4,93,500 |
| 30 Sept | 279.70 | 31.55 | 4.20 | 60,375 | 21,000 | 5,01,375 |
| 27 Sept | 287.55 | 27.35 | -2.60 | 1,12,875 | 10,500 | 4,77,750 |
| 26 Sept | 280.65 | 29.95 | 0.65 | 2,65,125 | 1,41,750 | 4,67,250 |
| 25 Sept | 282.15 | 29.3 | -0.70 | 1,96,875 | 1,20,750 | 3,22,875 |
| 24 Sept | 282.25 | 30 | -6.25 | 1,28,625 | 31,500 | 2,02,125 |
| 23 Sept | 274.20 | 36.25 | -7.55 | 1,54,875 | 1,28,625 | 1,70,625 |
| 20 Sept | 266.15 | 43.8 | -8.20 | 7,875 | 5,250 | 39,375 |
| 19 Sept | 257.15 | 52 | 6.00 | 5,250 | 2,625 | 31,500 |
| 18 Sept | 265.30 | 46 | 2.15 | 7,875 | 2,625 | 26,250 |
| 17 Sept | 264.85 | 43.85 | -0.15 | 5,250 | 2,625 | 21,000 |
| 16 Sept | 269.50 | 44 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 264.30 | 44 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 266.00 | 44 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 258.75 | 44 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 264.50 | 44 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 262.05 | 44 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 263.80 | 44 | 17.40 | 5,250 | 0 | 18,375 |
| 5 Sept | 273.55 | 26.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 278.70 | 26.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 286.35 | 26.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 286.80 | 26.6 | 0.00 | 0 | 7,875 | 0 |
| 30 Aug | 290.55 | 26.6 | 2.60 | 7,875 | 0 | 10,500 |
| 29 Aug | 291.00 | 24 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 294.60 | 24 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 297.80 | 24 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 297.30 | 24 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 296.20 | 24 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 299.65 | 24 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 296.40 | 24 | 0.00 | 0 | 0 | 10,500 |
| 19 Aug | 293.75 | 24 | 0.00 | 0 | 0 | 10,500 |
| 16 Aug | 296.55 | 24 | 0.00 | 0 | 0 | 10,500 |
| 12 Aug | 298.70 | 24 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 287.55 | 24 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 291.65 | 24 | 0 | 0 | 0 | |
For Bhel - strike price 310 expiring on 31OCT2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 53.15, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 551250
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 36.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 553875
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 39, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 556500
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 36.2, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 556500
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 46.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 0
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 46.1, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 556500
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 42.9, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 561750
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 52.6, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 564375
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 39.2, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 553875
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 41.35, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 553875
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 27.55, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by -7875 which decreased total open position to 493500
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 31.55, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 501375
On 27 Sept BHEL was trading at 287.55. The strike last trading price was 27.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 477750
On 26 Sept BHEL was trading at 280.65. The strike last trading price was 29.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 467250
On 25 Sept BHEL was trading at 282.15. The strike last trading price was 29.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 120750 which increased total open position to 322875
On 24 Sept BHEL was trading at 282.25. The strike last trading price was 30, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 202125
On 23 Sept BHEL was trading at 274.20. The strike last trading price was 36.25, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 128625 which increased total open position to 170625
On 20 Sept BHEL was trading at 266.15. The strike last trading price was 43.8, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 39375
On 19 Sept BHEL was trading at 257.15. The strike last trading price was 52, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 31500
On 18 Sept BHEL was trading at 265.30. The strike last trading price was 46, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 26250
On 17 Sept BHEL was trading at 264.85. The strike last trading price was 43.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 21000
On 16 Sept BHEL was trading at 269.50. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BHEL was trading at 264.30. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BHEL was trading at 266.00. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BHEL was trading at 258.75. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BHEL was trading at 264.50. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BHEL was trading at 262.05. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BHEL was trading at 263.80. The strike last trading price was 44, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18375
On 5 Sept BHEL was trading at 273.55. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BHEL was trading at 278.70. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BHEL was trading at 286.35. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BHEL was trading at 286.80. The strike last trading price was 26.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 0
On 30 Aug BHEL was trading at 290.55. The strike last trading price was 26.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 29 Aug BHEL was trading at 291.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BHEL was trading at 294.60. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BHEL was trading at 297.80. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BHEL was trading at 297.30. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BHEL was trading at 296.20. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHEL was trading at 299.65. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHEL was trading at 296.40. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 19 Aug BHEL was trading at 293.75. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 16 Aug BHEL was trading at 296.55. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10500
On 12 Aug BHEL was trading at 298.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHEL was trading at 287.55. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHEL was trading at 291.65. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
