BHEL
Bhel
Historical option data for BHEL
20 Apr 2026 04:10 PM IST
| BHEL 28-Apr-2026 (7d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.11
Gamma: 0.00648
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 325.63 | 25.75 | 6.030000000000001 | 33.73 | 1,773 | -768 | 710 | |||||||||
| 17 Apr | 316.79 | 19.26 | 3.9400000000000013 | 38.71 | 2,902 | 513 | 1,479 | |||||||||
| 16 Apr | 309.26 | 16.7 | 11.43 | 46.75 | 9,023 | -248 | 1,117 | |||||||||
| 15 Apr | 292.50 | 5.35 | 0.8599999999999994 | 37.91 | 4,189 | 37 | 1,365 | |||||||||
| 13 Apr | 287.77 | 4.15 | 0.5700000000000003 | 37.74 | 7,070 | 269 | 1,349 | |||||||||
| 10 Apr | 284.71 | 3.32 | 0.8899999999999997 | 34.53 | 3,877 | 22 | 1,080 | |||||||||
| 9 Apr | 277.20 | 2.49 | 1.58 | 36.56 | 6,326 | 217 | 1,064 | |||||||||
| 8 Apr | 265.70 | 0.94 | 0.28 | 35.99 | 1,390 | 226 | 849 | |||||||||
| 7 Apr | 253.59 | 0.66 | 0.04 | 42.54 | 528 | 8 | 620 | |||||||||
| 6 Apr | 245.64 | 0.6 | -0.1 | 46.9 | 748 | -275 | 613 | |||||||||
| 2 Apr | 248.11 | 0.69 | -0.17 | 42.5 | 668 | 192 | 892 | |||||||||
| 1 Apr | 251.84 | 0.85 | 0.05 | 40.94 | 834 | 219 | 699 | |||||||||
| 30 Mar | 245.50 | 0.85 | -0.55 | 43.6 | 308 | 80 | 480 | |||||||||
| 27 Mar | 254.85 | 1.4 | -0.45 | 39.36 | 211 | 22 | 400 | |||||||||
| 25 Mar | 262.05 | 1.8 | 0.05 | 35.21 | 632 | 116 | 376 | |||||||||
| 24 Mar | 258.20 | 1.8 | -0.05 | 37.96 | 227 | 77 | 258 | |||||||||
| 23 Mar | 252.85 | 1.85 | -0.4 | 42.03 | 145 | 22 | 181 | |||||||||
| 20 Mar | 262.05 | 2.15 | 0.7 | 35.17 | 244 | 48 | 158 | |||||||||
| 19 Mar | 251.75 | 1.45 | -0.45 | 36.54 | 64 | 9 | 111 | |||||||||
| 18 Mar | 260.15 | 1.75 | -0.15 | 33.32 | 77 | -3 | 104 | |||||||||
| 17 Mar | 256.35 | 1.9 | -0.1 | 36.18 | 77 | 4 | 107 | |||||||||
| 16 Mar | 253.50 | 2 | -0.85 | 38.32 | 128 | 12 | 102 | |||||||||
| 13 Mar | 258.50 | 2.85 | -1.35 | 37.34 | 65 | 12 | 90 | |||||||||
| 12 Mar | 267.85 | 4.1 | 2.05 | 34.53 | 113 | 35 | 77 | |||||||||
| 11 Mar | 255.75 | 2.05 | -0.25 | 34.74 | 15 | 2 | 43 | |||||||||
| 10 Mar | 258.65 | 2.35 | -0.05 | 33.48 | 21 | 3 | 42 | |||||||||
| 9 Mar | 255.40 | 2.4 | -0.1 | 35.88 | 30 | 3 | 38 | |||||||||
| 6 Mar | 258.95 | 2.5 | 0.4 | 32.52 | 74 | 11 | 33 | |||||||||
| 5 Mar | 257.25 | 2.1 | 0.6 | 31.5 | 23 | 17 | 19 | |||||||||
| 4 Mar | 247.90 | 1.5 | -6.25 | 33.74 | 2 | 1 | 1 | |||||||||
| 2 Mar | 262.15 | 7.75 | 0 | 8.55 | 0 | 0 | 0 | |||||||||
| 27 Feb | 264.95 | 7.75 | 0 | 7.88 | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 7.75 | 0 | 4.09 | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 7.75 | 0 | 4.21 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 274.65 | 7.75 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
For Bhel - strike price 300 expiring on 28APR2026
Delta for 300 CE is 0.95
Historical price for 300 CE is as follows
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 25.75, which was 6.030000000000001 higher than the previous day. The implied volatity was 33.73, the open interest changed by -768 which decreased total open position to 710
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 19.26, which was 3.9400000000000013 higher than the previous day. The implied volatity was 38.71, the open interest changed by 513 which increased total open position to 1479
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 16.7, which was 11.43 higher than the previous day. The implied volatity was 46.75, the open interest changed by -248 which decreased total open position to 1117
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 5.35, which was 0.8599999999999994 higher than the previous day. The implied volatity was 37.91, the open interest changed by 37 which increased total open position to 1365
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 4.15, which was 0.5700000000000003 higher than the previous day. The implied volatity was 37.74, the open interest changed by 269 which increased total open position to 1349
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 3.32, which was 0.8899999999999997 higher than the previous day. The implied volatity was 34.53, the open interest changed by 22 which increased total open position to 1080
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 2.49, which was 1.58 higher than the previous day. The implied volatity was 36.56, the open interest changed by 217 which increased total open position to 1064
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 0.94, which was 0.28 higher than the previous day. The implied volatity was 35.99, the open interest changed by 226 which increased total open position to 849
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 0.66, which was 0.04 higher than the previous day. The implied volatity was 42.54, the open interest changed by 8 which increased total open position to 620
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 46.9, the open interest changed by -275 which decreased total open position to 613
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 0.69, which was -0.17 lower than the previous day. The implied volatity was 42.5, the open interest changed by 192 which increased total open position to 892
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 40.94, the open interest changed by 219 which increased total open position to 699
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 43.6, the open interest changed by 80 which increased total open position to 480
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 39.36, the open interest changed by 22 which increased total open position to 400
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 35.21, the open interest changed by 116 which increased total open position to 376
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 37.96, the open interest changed by 77 which increased total open position to 258
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 1.85, which was -0.4 lower than the previous day. The implied volatity was 42.03, the open interest changed by 22 which increased total open position to 181
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 2.15, which was 0.7 higher than the previous day. The implied volatity was 35.17, the open interest changed by 48 which increased total open position to 158
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 1.45, which was -0.45 lower than the previous day. The implied volatity was 36.54, the open interest changed by 9 which increased total open position to 111
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 1.75, which was -0.15 lower than the previous day. The implied volatity was 33.32, the open interest changed by -3 which decreased total open position to 104
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 36.18, the open interest changed by 4 which increased total open position to 107
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 38.32, the open interest changed by 12 which increased total open position to 102
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was 37.34, the open interest changed by 12 which increased total open position to 90
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 4.1, which was 2.05 higher than the previous day. The implied volatity was 34.53, the open interest changed by 35 which increased total open position to 77
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was 34.74, the open interest changed by 2 which increased total open position to 43
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 33.48, the open interest changed by 3 which increased total open position to 42
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 2.4, which was -0.1 lower than the previous day. The implied volatity was 35.88, the open interest changed by 3 which increased total open position to 38
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 2.5, which was 0.4 higher than the previous day. The implied volatity was 32.52, the open interest changed by 11 which increased total open position to 33
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 2.1, which was 0.6 higher than the previous day. The implied volatity was 31.5, the open interest changed by 17 which increased total open position to 19
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 1.5, which was -6.25 lower than the previous day. The implied volatity was 33.74, the open interest changed by 1 which increased total open position to 1
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (7d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -0.25
Gamma: 0.00864
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 325.63 | 1.43 | -1.03 | 47.41 | 2,455 | 107 | 958 |
| 17 Apr | 316.79 | 2.29 | -3.12 | 37.11 | 4,910 | 133 | 867 |
| 16 Apr | 309.26 | 5.4 | -6.949999999999999 | 43.81 | 2,566 | 523 | 735 |
| 15 Apr | 292.50 | 12.3 | -4.359999999999999 | 35.55 | 430 | 59 | 211 |
| 13 Apr | 287.77 | 17.51 | -0.759999999999998 | 40.29 | 289 | 35 | 152 |
| 10 Apr | 284.71 | 18.99 | -5.75 | 32.98 | 105 | 13 | 117 |
| 9 Apr | 277.20 | 24.73 | -8.88 | 42.32 | 100 | -25 | 103 |
| 8 Apr | 265.70 | 33.5 | -16.5 | 37.47 | 21 | 8 | 129 |
| 7 Apr | 253.59 | 50 | -3 | 76.73 | 1 | 0 | 122 |
| 6 Apr | 245.64 | 53 | 0 | 46.94 | 3 | 1 | 123 |
| 2 Apr | 248.11 | 53 | 11.14 | 62.6 | 3 | 2 | 123 |
| 1 Apr | 251.84 | 41.86 | -11.94 | 37.03 | 21 | 0 | 121 |
| 30 Mar | 245.50 | 54 | 9.5 | 54.59 | 27 | 19 | 120 |
| 27 Mar | 254.85 | 44.5 | 6.85 | 44.16 | 14 | 7 | 100 |
| 25 Mar | 262.05 | 37.65 | -4.15 | 39.69 | 57 | 56 | 92 |
| 24 Mar | 258.20 | 41.8 | -5.2 | 42 | 18 | 13 | 35 |
| 23 Mar | 252.85 | 47 | 10.95 | 43.23 | 2 | 1 | 21 |
| 20 Mar | 262.05 | 36.05 | -9.95 | 24.12 | 5 | 2 | 19 |
| 19 Mar | 251.75 | 46 | 6 | 41.42 | 4 | 1 | 18 |
| 18 Mar | 260.15 | 40 | -2.25 | 39.04 | 1 | 0 | 16 |
| 17 Mar | 256.35 | 42.25 | 9.25 | - | 1 | 0 | 16 |
| 16 Mar | 253.50 | 42.25 | 9.25 | - | 1 | 1 | 0 |
| 13 Mar | 258.50 | 42.25 | 9.25 | 43.07 | 1 | 8 | 0 |
| 12 Mar | 267.85 | 33 | -9 | 36.37 | 14 | 7 | 14 |
| 11 Mar | 255.75 | 42 | -0.2 | 30.74 | 1 | 0 | 6 |
| 10 Mar | 258.65 | 42.2 | -3.8 | 43.83 | 5 | 3 | 6 |
| 9 Mar | 255.40 | 46 | 11.5 | - | 0 | 0 | 3 |
| 6 Mar | 258.95 | 46 | 11.5 | - | 0 | 0 | 3 |
| 5 Mar | 257.25 | 46 | 11.5 | 50.95 | 3 | 0 | 4 |
| 4 Mar | 247.90 | 34.5 | -3.4 | - | 0 | 0 | 4 |
| 2 Mar | 262.15 | 34.5 | -3.4 | - | 0 | 1 | 0 |
| 27 Feb | 264.95 | 34.5 | -3.4 | 30.28 | 1 | 0 | 3 |
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 276.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 274.65 | 0 | 0 | - | 0 | 0 | 0 |
For Bhel - strike price 300 expiring on 28APR2026
Delta for 300 PE is -0.12
Historical price for 300 PE is as follows
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 1.43, which was -1.03 lower than the previous day. The implied volatity was 47.41, the open interest changed by 107 which increased total open position to 958
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 2.29, which was -3.12 lower than the previous day. The implied volatity was 37.11, the open interest changed by 133 which increased total open position to 867
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 5.4, which was -6.949999999999999 lower than the previous day. The implied volatity was 43.81, the open interest changed by 523 which increased total open position to 735
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 12.3, which was -4.359999999999999 lower than the previous day. The implied volatity was 35.55, the open interest changed by 59 which increased total open position to 211
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 17.51, which was -0.759999999999998 lower than the previous day. The implied volatity was 40.29, the open interest changed by 35 which increased total open position to 152
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 18.99, which was -5.75 lower than the previous day. The implied volatity was 32.98, the open interest changed by 13 which increased total open position to 117
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 24.73, which was -8.88 lower than the previous day. The implied volatity was 42.32, the open interest changed by -25 which decreased total open position to 103
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 33.5, which was -16.5 lower than the previous day. The implied volatity was 37.47, the open interest changed by 8 which increased total open position to 129
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 50, which was -3 lower than the previous day. The implied volatity was 76.73, the open interest changed by 0 which decreased total open position to 122
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was 46.94, the open interest changed by 1 which increased total open position to 123
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 53, which was 11.14 higher than the previous day. The implied volatity was 62.6, the open interest changed by 2 which increased total open position to 123
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 41.86, which was -11.94 lower than the previous day. The implied volatity was 37.03, the open interest changed by 0 which decreased total open position to 121
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 54, which was 9.5 higher than the previous day. The implied volatity was 54.59, the open interest changed by 19 which increased total open position to 120
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 44.5, which was 6.85 higher than the previous day. The implied volatity was 44.16, the open interest changed by 7 which increased total open position to 100
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 37.65, which was -4.15 lower than the previous day. The implied volatity was 39.69, the open interest changed by 56 which increased total open position to 92
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 41.8, which was -5.2 lower than the previous day. The implied volatity was 42, the open interest changed by 13 which increased total open position to 35
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 47, which was 10.95 higher than the previous day. The implied volatity was 43.23, the open interest changed by 1 which increased total open position to 21
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 36.05, which was -9.95 lower than the previous day. The implied volatity was 24.12, the open interest changed by 2 which increased total open position to 19
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 46, which was 6 higher than the previous day. The implied volatity was 41.42, the open interest changed by 1 which increased total open position to 18
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 40, which was -2.25 lower than the previous day. The implied volatity was 39.04, the open interest changed by 0 which decreased total open position to 16
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 42.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 42.25, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 42.25, which was 9.25 higher than the previous day. The implied volatity was 43.07, the open interest changed by 8 which increased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 33, which was -9 lower than the previous day. The implied volatity was 36.37, the open interest changed by 7 which increased total open position to 14
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 42, which was -0.2 lower than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 6
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 42.2, which was -3.8 lower than the previous day. The implied volatity was 43.83, the open interest changed by 3 which increased total open position to 6
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 46, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 46, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 46, which was 11.5 higher than the previous day. The implied volatity was 50.95, the open interest changed by 0 which decreased total open position to 4
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 34.5, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 34.5, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 34.5, which was -3.4 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 3
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
