BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 01:35 PM IST
| BHEL 28-Apr-2026 (4d) 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -0.46
Gamma: 0.00414
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 338.00 | 43.67 | -1.5300000000000011 | 83.88 | 5 | -4 | 182 | |||||||||
| 23 Apr | 337.60 | 45.2 | 6.650000000000006 | 56.32 | 29 | -7 | 187 | |||||||||
| 22 Apr | 333.64 | 38.55 | 0.6799999999999997 | 52.06 | 6 | -5 | 195 | |||||||||
| 21 Apr | 332.61 | 37.5 | 5.920000000000002 | 47.64 | 50 | -26 | 203 | |||||||||
| 20 Apr | 325.63 | 30.44 | 6.310000000000002 | 37.8 | 168 | -63 | 230 | |||||||||
| 17 Apr | 316.79 | 23.54 | 3.41 | 41.35 | 1,258 | -728 | 294 | |||||||||
| 16 Apr | 309.26 | 20.5 | 13.14 | 48.41 | 3,649 | 539 | 1,033 | |||||||||
| 15 Apr | 292.50 | 7.36 | 1.25 | 37.44 | 2,440 | 190 | 509 | |||||||||
| 13 Apr | 287.77 | 5.73 | 0.6700000000000008 | 37.53 | 3,256 | 67 | 325 | |||||||||
| 10 Apr | 284.71 | 4.71 | 1.3399999999999999 | 34.71 | 693 | 33 | 258 | |||||||||
| 9 Apr | 277.20 | 3.37 | 2.11 | 35.86 | 1,433 | 97 | 226 | |||||||||
| 8 Apr | 265.70 | 1.3 | 0.42 | 35.09 | 287 | 46 | 130 | |||||||||
| 7 Apr | 253.59 | 0.91 | 0.12 | 42.06 | 80 | 0 | 93 | |||||||||
| 6 Apr | 245.64 | 0.78 | -0.08 | 46.14 | 72 | 17 | 94 | |||||||||
| 2 Apr | 248.11 | 0.87 | -0.22 | 41.51 | 66 | 1 | 77 | |||||||||
| 1 Apr | 251.84 | 1.09 | 0.09 | 40.13 | 80 | 10 | 76 | |||||||||
| 30 Mar | 245.50 | 0.95 | -0.8 | 41.68 | 51 | 10 | 67 | |||||||||
| 27 Mar | 254.85 | 1.75 | -0.65 | 38.57 | 20 | 10 | 57 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 262.05 | 2.4 | 0.2 | 35.07 | 55 | 5 | 47 | |||||||||
| 24 Mar | 258.20 | 2.2 | 0 | 37.03 | 15 | 4 | 41 | |||||||||
| 23 Mar | 252.85 | 2.2 | -0.8 | 41.04 | 26 | 3 | 38 | |||||||||
| 20 Mar | 262.05 | 2.9 | 1.1 | 35.49 | 48 | 5 | 36 | |||||||||
| 19 Mar | 251.75 | 1.8 | -0.55 | 35.85 | 5 | -3 | 32 | |||||||||
| 18 Mar | 260.15 | 2.35 | 0.05 | 33.36 | 7 | -2 | 38 | |||||||||
| 17 Mar | 256.35 | 2.3 | -0.05 | 35.32 | 9 | -3 | 40 | |||||||||
| 16 Mar | 253.50 | 2.35 | -0.95 | 37.2 | 10 | -1 | 45 | |||||||||
| 13 Mar | 258.50 | 3.3 | -1.8 | 36.2 | 3 | -1 | 47 | |||||||||
| 12 Mar | 267.85 | 5 | 2.5 | 34.1 | 13 | 1 | 48 | |||||||||
| 11 Mar | 255.75 | 2.5 | 0.15 | - | 0 | 0 | 47 | |||||||||
| 10 Mar | 258.65 | 2.5 | 0.15 | 31.3 | 12 | 4 | 47 | |||||||||
| 9 Mar | 255.40 | 2.35 | -1.2 | 32.54 | 4 | 1 | 41 | |||||||||
| 6 Mar | 258.95 | 3.55 | 1.25 | 33.73 | 6 | -1 | 40 | |||||||||
| 5 Mar | 257.25 | 2.3 | 0.35 | 29.74 | 14 | -5 | 41 | |||||||||
| 4 Mar | 247.90 | 1.95 | -1.3 | 33.78 | 30 | 3 | 46 | |||||||||
| 2 Mar | 262.15 | 3.25 | -0.5 | 29.18 | 22 | 14 | 43 | |||||||||
| 27 Feb | 264.95 | 3.7 | -5 | 28.45 | 31 | 28 | 28 | |||||||||
| 12 Feb | 260.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 0 | 0 | 3.02 | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 0 | 0 | 3.17 | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 0 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 0 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
For Bhel - strike price 295 expiring on 28APR2026
Delta for 295 CE is 0.93
Historical price for 295 CE is as follows
On 24 Apr BHEL was trading at 338.00. The strike last trading price was 43.67, which was -1.5300000000000011 lower than the previous day. The implied volatity was 83.88, the open interest changed by -4 which decreased total open position to 182
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 45.2, which was 6.650000000000006 higher than the previous day. The implied volatity was 56.32, the open interest changed by -7 which decreased total open position to 187
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 38.55, which was 0.6799999999999997 higher than the previous day. The implied volatity was 52.06, the open interest changed by -5 which decreased total open position to 195
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 37.5, which was 5.920000000000002 higher than the previous day. The implied volatity was 47.64, the open interest changed by -26 which decreased total open position to 203
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 30.44, which was 6.310000000000002 higher than the previous day. The implied volatity was 37.8, the open interest changed by -63 which decreased total open position to 230
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 23.54, which was 3.41 higher than the previous day. The implied volatity was 41.35, the open interest changed by -728 which decreased total open position to 294
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 20.5, which was 13.14 higher than the previous day. The implied volatity was 48.41, the open interest changed by 539 which increased total open position to 1033
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 7.36, which was 1.25 higher than the previous day. The implied volatity was 37.44, the open interest changed by 190 which increased total open position to 509
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 5.73, which was 0.6700000000000008 higher than the previous day. The implied volatity was 37.53, the open interest changed by 67 which increased total open position to 325
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 4.71, which was 1.3399999999999999 higher than the previous day. The implied volatity was 34.71, the open interest changed by 33 which increased total open position to 258
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 3.37, which was 2.11 higher than the previous day. The implied volatity was 35.86, the open interest changed by 97 which increased total open position to 226
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 1.3, which was 0.42 higher than the previous day. The implied volatity was 35.09, the open interest changed by 46 which increased total open position to 130
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 0.91, which was 0.12 higher than the previous day. The implied volatity was 42.06, the open interest changed by 0 which decreased total open position to 93
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 0.78, which was -0.08 lower than the previous day. The implied volatity was 46.14, the open interest changed by 17 which increased total open position to 94
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 0.87, which was -0.22 lower than the previous day. The implied volatity was 41.51, the open interest changed by 1 which increased total open position to 77
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 1.09, which was 0.09 higher than the previous day. The implied volatity was 40.13, the open interest changed by 10 which increased total open position to 76
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 0.95, which was -0.8 lower than the previous day. The implied volatity was 41.68, the open interest changed by 10 which increased total open position to 67
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 38.57, the open interest changed by 10 which increased total open position to 57
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 2.4, which was 0.2 higher than the previous day. The implied volatity was 35.07, the open interest changed by 5 which increased total open position to 47
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 37.03, the open interest changed by 4 which increased total open position to 41
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 2.2, which was -0.8 lower than the previous day. The implied volatity was 41.04, the open interest changed by 3 which increased total open position to 38
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 2.9, which was 1.1 higher than the previous day. The implied volatity was 35.49, the open interest changed by 5 which increased total open position to 36
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 35.85, the open interest changed by -3 which decreased total open position to 32
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 33.36, the open interest changed by -2 which decreased total open position to 38
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was 35.32, the open interest changed by -3 which decreased total open position to 40
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 2.35, which was -0.95 lower than the previous day. The implied volatity was 37.2, the open interest changed by -1 which decreased total open position to 45
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 3.3, which was -1.8 lower than the previous day. The implied volatity was 36.2, the open interest changed by -1 which decreased total open position to 47
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 5, which was 2.5 higher than the previous day. The implied volatity was 34.1, the open interest changed by 1 which increased total open position to 48
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was 31.3, the open interest changed by 4 which increased total open position to 47
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 2.35, which was -1.2 lower than the previous day. The implied volatity was 32.54, the open interest changed by 1 which increased total open position to 41
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 3.55, which was 1.25 higher than the previous day. The implied volatity was 33.73, the open interest changed by -1 which decreased total open position to 40
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 2.3, which was 0.35 higher than the previous day. The implied volatity was 29.74, the open interest changed by -5 which decreased total open position to 41
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 1.95, which was -1.3 lower than the previous day. The implied volatity was 33.78, the open interest changed by 3 which increased total open position to 46
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 3.25, which was -0.5 lower than the previous day. The implied volatity was 29.18, the open interest changed by 14 which increased total open position to 43
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 3.7, which was -5 lower than the previous day. The implied volatity was 28.45, the open interest changed by 28 which increased total open position to 28
On 12 Feb BHEL was trading at 260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.04
Gamma: 0.00194
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 338.00 | 0.11 | 0 | 53.56 | 17 | -5 | 167 |
| 23 Apr | 337.60 | 0.12 | -0.08000000000000002 | 53.12 | 107 | -31 | 172 |
| 22 Apr | 333.64 | 0.2 | -0.3 | 48.88 | 217 | -9 | 205 |
| 21 Apr | 332.61 | 0.48 | -0.54 | 51.4 | 246 | -24 | 213 |
| 20 Apr | 325.63 | 1.01 | -0.71 | 49.28 | 783 | -86 | 240 |
| 17 Apr | 316.79 | 1.53 | -2.4899999999999993 | 38.17 | 1,352 | 16 | 330 |
| 16 Apr | 309.26 | 4 | -5.470000000000001 | 45.2 | 2,150 | 57 | 314 |
| 15 Apr | 292.50 | 9.5 | -3.8599999999999994 | 37.58 | 695 | 161 | 260 |
| 13 Apr | 287.77 | 14.02 | -0.5 | 40.55 | 314 | 82 | 99 |
| 10 Apr | 284.71 | 15.12 | -29.380000000000003 | 36.39 | 62 | 14 | 17 |
| 9 Apr | 277.20 | 44.5 | 3.75 | - | 0 | 0 | 0 |
| 8 Apr | 265.70 | 44.5 | 3.75 | - | 0 | 0 | 3 |
| 7 Apr | 253.59 | 44.5 | 3.75 | - | 0 | 0 | 3 |
| 6 Apr | 245.64 | 44.5 | 3.75 | - | 0 | 0 | 3 |
| 2 Apr | 248.11 | 44.5 | 3.75 | - | 0 | 0 | 3 |
| 1 Apr | 251.84 | 44.5 | 3.75 | - | 0 | 0 | 3 |
| 30 Mar | 245.50 | 44.5 | 3.75 | 43.58 | 1 | 0 | 3 |
| 27 Mar | 254.85 | 40.75 | 10.15 | 47.34 | 2 | 1 | 4 |
| 25 Mar | 262.05 | 30.6 | -14.65 | 23.23 | 1 | 0 | 3 |
| 24 Mar | 258.20 | 45.25 | 12.9 | - | 0 | 0 | 3 |
| 23 Mar | 252.85 | 45.25 | 12.9 | - | 0 | 0 | 3 |
| 20 Mar | 262.05 | 45.25 | 12.9 | - | 0 | 0 | 0 |
| 19 Mar | 251.75 | 45.25 | 12.9 | - | 0 | 0 | 3 |
| 18 Mar | 260.15 | 45.25 | 12.9 | - | 0 | 0 | 3 |
| 17 Mar | 256.35 | 45.25 | 12.9 | - | 0 | 0 | 3 |
| 16 Mar | 253.50 | 45.25 | 12.9 | - | 0 | 0 | 0 |
| 13 Mar | 258.50 | 45.25 | 12.9 | - | 0 | 0 | 0 |
| 12 Mar | 267.85 | 45.25 | 12.9 | - | 0 | 0 | 0 |
| 11 Mar | 255.75 | 45.25 | 12.9 | - | 0 | 0 | 3 |
| 10 Mar | 258.65 | 45.25 | 12.9 | - | 0 | 0 | 3 |
| 9 Mar | 255.40 | 45.25 | 12.9 | - | 0 | 0 | 3 |
| 6 Mar | 258.95 | 45.25 | 12.9 | - | 0 | 0 | 3 |
| 5 Mar | 257.25 | 45.25 | 12.9 | - | 3 | 0 | 0 |
| 4 Mar | 247.90 | 45.25 | 12.9 | 37.9 | 3 | 0 | 3 |
| 2 Mar | 262.15 | 32.35 | 2.3 | 31.73 | 1 | 0 | 3 |
| 27 Feb | 264.95 | 30.05 | -21.45 | 29.42 | 3 | 0 | 0 |
| 12 Feb | 260.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 276.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 274.65 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 266.60 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 268.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 272.70 | 0 | 0 | - | 0 | 0 | 0 |
For Bhel - strike price 295 expiring on 28APR2026
Delta for 295 PE is -0.02
Historical price for 295 PE is as follows
On 24 Apr BHEL was trading at 338.00. The strike last trading price was 0.11, which was 0 lower than the previous day. The implied volatity was 53.56, the open interest changed by -5 which decreased total open position to 167
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.12, which was -0.08000000000000002 lower than the previous day. The implied volatity was 53.12, the open interest changed by -31 which decreased total open position to 172
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 48.88, the open interest changed by -9 which decreased total open position to 205
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.48, which was -0.54 lower than the previous day. The implied volatity was 51.4, the open interest changed by -24 which decreased total open position to 213
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 1.01, which was -0.71 lower than the previous day. The implied volatity was 49.28, the open interest changed by -86 which decreased total open position to 240
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 1.53, which was -2.4899999999999993 lower than the previous day. The implied volatity was 38.17, the open interest changed by 16 which increased total open position to 330
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 4, which was -5.470000000000001 lower than the previous day. The implied volatity was 45.2, the open interest changed by 57 which increased total open position to 314
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 9.5, which was -3.8599999999999994 lower than the previous day. The implied volatity was 37.58, the open interest changed by 161 which increased total open position to 260
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 14.02, which was -0.5 lower than the previous day. The implied volatity was 40.55, the open interest changed by 82 which increased total open position to 99
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 15.12, which was -29.380000000000003 lower than the previous day. The implied volatity was 36.39, the open interest changed by 14 which increased total open position to 17
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 44.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 44.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 44.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 44.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 44.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 44.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 44.5, which was 3.75 higher than the previous day. The implied volatity was 43.58, the open interest changed by 0 which decreased total open position to 3
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 40.75, which was 10.15 higher than the previous day. The implied volatity was 47.34, the open interest changed by 1 which increased total open position to 4
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 30.6, which was -14.65 lower than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 3
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 45.25, which was 12.9 higher than the previous day. The implied volatity was 37.9, the open interest changed by 0 which decreased total open position to 3
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 32.35, which was 2.3 higher than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 3
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 30.05, which was -21.45 lower than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
