BHEL
Bhel
Historical option data for BHEL
13 Mar 2026 04:12 PM IST
| BHEL 30-MAR-2026 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.13
Theta: -0.16
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 258.50 | 1.65 | -1.6 | 40.07 | 785 | 11 | 348 | |||||||||
| 12 Mar | 267.85 | 3.15 | 1.85 | 36.49 | 785 | -10 | 335 | |||||||||
| 11 Mar | 255.75 | 1.25 | -0.3 | 37.62 | 270 | -6 | 344 | |||||||||
| 10 Mar | 258.65 | 1.55 | 0 | 35.43 | 363 | 50 | 344 | |||||||||
| 9 Mar | 255.40 | 1.5 | -0.4 | 38.01 | 282 | 20 | 295 | |||||||||
| 6 Mar | 258.95 | 1.85 | 0.4 | 33.78 | 214 | 2 | 275 | |||||||||
| 5 Mar | 257.25 | 1.4 | 0.3 | 31.72 | 248 | 0 | 272 | |||||||||
| 4 Mar | 247.90 | 1.05 | -1.15 | 36.46 | 665 | -17 | 271 | |||||||||
| 2 Mar | 262.15 | 2.3 | -0.45 | 30.48 | 439 | 9 | 288 | |||||||||
| 27 Feb | 264.95 | 2.6 | 0.1 | 28.35 | 546 | 91 | 280 | |||||||||
| 26 Feb | 264.85 | 2.55 | 0.3 | 27.24 | 156 | -23 | 193 | |||||||||
| 25 Feb | 261.95 | 2.25 | -0.3 | 28.02 | 345 | 48 | 216 | |||||||||
| 24 Feb | 261.80 | 2.6 | 0.45 | 28.62 | 84 | 29 | 167 | |||||||||
| 23 Feb | 258.25 | 2.05 | -0.3 | 29.7 | 133 | 11 | 140 | |||||||||
| 20 Feb | 257.30 | 2.3 | 0.1 | 29.25 | 167 | 16 | 131 | |||||||||
| 19 Feb | 253.80 | 2.05 | -1.85 | 31.81 | 135 | 79 | 115 | |||||||||
| 18 Feb | 261.60 | 3.75 | -0.25 | 31.38 | 38 | 21 | 36 | |||||||||
| 17 Feb | 262.80 | 4 | -0.55 | 30.48 | 20 | -1 | 11 | |||||||||
| 16 Feb | 262.50 | 4.55 | 0.7 | 32.02 | 18 | 9 | 11 | |||||||||
| 13 Feb | 255.75 | 3.85 | -21.5 | 34.49 | 4 | 2 | 2 | |||||||||
| 12 Feb | 260.60 | 25.35 | 0 | 6.61 | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 25.35 | 0 | 6.08 | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 25.35 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 25.35 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 25.35 | 0 | 4.29 | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 25.35 | 0 | 3.55 | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 25.35 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 25.35 | 0 | 3.79 | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 25.35 | 0 | 6.04 | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 25.35 | 0 | 7.78 | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 25.35 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 25.35 | 0 | 5.5 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 259.65 | 25.35 | 0 | 5.38 | 0 | 0 | 0 | |||||||||
| 27 Jan | 247.70 | 25.35 | 0 | 8.34 | 0 | 0 | 0 | |||||||||
| 23 Jan | 242.50 | 25.35 | 0 | 9.5 | 0 | 0 | 0 | |||||||||
| 22 Jan | 251.55 | 25.35 | 0 | 7.18 | 0 | 0 | 0 | |||||||||
| 21 Jan | 252.35 | 25.35 | 0 | 6.92 | 0 | 0 | 0 | |||||||||
| 20 Jan | 250.15 | 25.35 | 0 | 7.4 | 0 | 0 | 0 | |||||||||
| 19 Jan | 263.10 | 25.35 | 0 | 4.25 | 0 | 0 | 0 | |||||||||
| 16 Jan | 265.40 | 25.35 | 0 | 3.4 | 0 | 0 | 0 | |||||||||
| 14 Jan | 267.45 | 25.35 | 0 | 2.92 | 0 | 0 | 0 | |||||||||
| 13 Jan | 265.55 | 25.35 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 12 Jan | 267.90 | 25.35 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 9 Jan | 274.25 | 25.35 | 0 | 1.52 | 0 | 0 | 0 | |||||||||
| 8 Jan | 271.75 | 25.35 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 303.55 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 296.95 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 300.05 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 299.50 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 291.45 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 287.45 | 25.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 285 expiring on 30MAR2026
Delta for 285 CE is 0.15
Historical price for 285 CE is as follows
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 1.65, which was -1.6 lower than the previous day. The implied volatity was 40.07, the open interest changed by 11 which increased total open position to 348
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 3.15, which was 1.85 higher than the previous day. The implied volatity was 36.49, the open interest changed by -10 which decreased total open position to 335
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 37.62, the open interest changed by -6 which decreased total open position to 344
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 35.43, the open interest changed by 50 which increased total open position to 344
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 38.01, the open interest changed by 20 which increased total open position to 295
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 1.85, which was 0.4 higher than the previous day. The implied volatity was 33.78, the open interest changed by 2 which increased total open position to 275
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 1.4, which was 0.3 higher than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 272
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 1.05, which was -1.15 lower than the previous day. The implied volatity was 36.46, the open interest changed by -17 which decreased total open position to 271
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was 30.48, the open interest changed by 9 which increased total open position to 288
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 2.6, which was 0.1 higher than the previous day. The implied volatity was 28.35, the open interest changed by 91 which increased total open position to 280
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 2.55, which was 0.3 higher than the previous day. The implied volatity was 27.24, the open interest changed by -23 which decreased total open position to 193
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 2.25, which was -0.3 lower than the previous day. The implied volatity was 28.02, the open interest changed by 48 which increased total open position to 216
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 2.6, which was 0.45 higher than the previous day. The implied volatity was 28.62, the open interest changed by 29 which increased total open position to 167
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 2.05, which was -0.3 lower than the previous day. The implied volatity was 29.7, the open interest changed by 11 which increased total open position to 140
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 2.3, which was 0.1 higher than the previous day. The implied volatity was 29.25, the open interest changed by 16 which increased total open position to 131
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 2.05, which was -1.85 lower than the previous day. The implied volatity was 31.81, the open interest changed by 79 which increased total open position to 115
On 18 Feb BHEL was trading at 261.60. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 31.38, the open interest changed by 21 which increased total open position to 36
On 17 Feb BHEL was trading at 262.80. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was 30.48, the open interest changed by -1 which decreased total open position to 11
On 16 Feb BHEL was trading at 262.50. The strike last trading price was 4.55, which was 0.7 higher than the previous day. The implied volatity was 32.02, the open interest changed by 9 which increased total open position to 11
On 13 Feb BHEL was trading at 255.75. The strike last trading price was 3.85, which was -21.5 lower than the previous day. The implied volatity was 34.49, the open interest changed by 2 which increased total open position to 2
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHEL was trading at 259.65. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHEL was trading at 247.70. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHEL was trading at 242.50. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 9.5, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHEL was trading at 251.55. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHEL was trading at 252.35. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHEL was trading at 250.15. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BHEL was trading at 263.10. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHEL was trading at 265.40. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHEL was trading at 267.45. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHEL was trading at 265.55. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BHEL was trading at 267.90. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BHEL was trading at 274.25. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHEL was trading at 271.75. The strike last trading price was 25.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHEL was trading at 303.55. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHEL was trading at 296.95. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BHEL was trading at 300.05. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHEL was trading at 299.50. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHEL was trading at 291.45. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHEL was trading at 287.45. The strike last trading price was 25.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 30MAR2026 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.09
Theta: -0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 258.50 | 26.15 | 6.7 | 31.74 | 3 | -2 | 23 |
| 12 Mar | 267.85 | 19.85 | -5.55 | 41.11 | 36 | 3 | 24 |
| 11 Mar | 255.75 | 25.4 | 3.8 | 22.35 | 7 | 2 | 20 |
| 10 Mar | 258.65 | 21.6 | 0.8 | - | 0 | 0 | 18 |
| 9 Mar | 255.40 | 21.6 | 0.8 | - | 0 | 0 | 18 |
| 6 Mar | 258.95 | 21.6 | 0.8 | - | 0 | 0 | 18 |
| 5 Mar | 257.25 | 21.6 | 0.8 | - | 0 | 0 | 0 |
| 4 Mar | 247.90 | 21.6 | 0.8 | - | 0 | 0 | 18 |
| 2 Mar | 262.15 | 21.6 | 0.8 | - | 0 | -4 | 0 |
| 27 Feb | 264.95 | 21.6 | 0.8 | 30.13 | 14 | -4 | 18 |
| 26 Feb | 264.85 | 20.65 | -2.7 | 27.19 | 10 | 2 | 23 |
| 25 Feb | 261.95 | 23.35 | -3.85 | 29.01 | 31 | 18 | 20 |
| 24 Feb | 261.80 | 27.2 | 3.9 | - | 0 | 0 | 2 |
| 23 Feb | 258.25 | 27.2 | 3.9 | 31.01 | 2 | 1 | 1 |
| 20 Feb | 257.30 | 23.3 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | 23.3 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | 23.3 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | 23.3 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | 23.3 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | 23.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | 23.3 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 23.3 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 276.10 | 23.3 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 274.65 | 23.3 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 266.60 | 23.3 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 268.90 | 23.3 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 272.70 | 23.3 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 267.90 | 23.3 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 258.25 | 23.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 252.10 | 23.3 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 262.70 | 23.3 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 260.50 | 23.3 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 259.65 | 23.3 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 247.70 | 23.3 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 242.50 | 23.3 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 251.55 | 23.3 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 252.35 | 23.3 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 250.15 | 23.3 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 263.10 | 23.3 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 265.40 | 23.3 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 267.45 | 23.3 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 265.55 | 23.3 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 267.90 | 23.3 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 274.25 | 23.3 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 271.75 | 23.3 | - | - | 0 | 0 | 0 |
| 7 Jan | 303.55 | 23.3 | 0 | 5.25 | 0 | 0 | 0 |
| 6 Jan | 296.95 | 23.3 | 0 | 4.06 | 0 | 0 | 0 |
| 5 Jan | 300.05 | 23.3 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 299.50 | 23.3 | 0 | 4.55 | 0 | 0 | 0 |
| 1 Jan | 291.45 | 23.3 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 287.45 | 23.3 | 0 | - | 0 | 0 | 0 |
For Bhel - strike price 285 expiring on 30MAR2026
Delta for 285 PE is -0.91
Historical price for 285 PE is as follows
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 26.15, which was 6.7 higher than the previous day. The implied volatity was 31.74, the open interest changed by -2 which decreased total open position to 23
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 19.85, which was -5.55 lower than the previous day. The implied volatity was 41.11, the open interest changed by 3 which increased total open position to 24
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 25.4, which was 3.8 higher than the previous day. The implied volatity was 22.35, the open interest changed by 2 which increased total open position to 20
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 21.6, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 21.6, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 21.6, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 21.6, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 21.6, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 21.6, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 21.6, which was 0.8 higher than the previous day. The implied volatity was 30.13, the open interest changed by -4 which decreased total open position to 18
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 20.65, which was -2.7 lower than the previous day. The implied volatity was 27.19, the open interest changed by 2 which increased total open position to 23
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 23.35, which was -3.85 lower than the previous day. The implied volatity was 29.01, the open interest changed by 18 which increased total open position to 20
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 27.2, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 27.2, which was 3.9 higher than the previous day. The implied volatity was 31.01, the open interest changed by 1 which increased total open position to 1
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHEL was trading at 259.65. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHEL was trading at 247.70. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHEL was trading at 242.50. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHEL was trading at 251.55. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHEL was trading at 252.35. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHEL was trading at 250.15. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BHEL was trading at 263.10. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHEL was trading at 265.40. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHEL was trading at 267.45. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHEL was trading at 265.55. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BHEL was trading at 267.90. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BHEL was trading at 274.25. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHEL was trading at 271.75. The strike last trading price was 23.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHEL was trading at 303.55. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHEL was trading at 296.95. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BHEL was trading at 300.05. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHEL was trading at 299.50. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHEL was trading at 291.45. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHEL was trading at 287.45. The strike last trading price was 23.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
