BHEL

Bhel

296.95 -3.10 (-1.03%)

L: 294.7 H: 302.7

Back to Option Chain

Historical option data for BHEL
06 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHEL 27-JAN-2026 280 CE
Delta: 0.80 Vega: 0.20 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	296.95	20.9 ₹ 54,862.5	-2.8 -7350.00	33.41	155 4,06,875	-65 -1,70,625	537 14,09,625
5 Jan	300.05	23.65 ₹ 62,081.25	-0.05 -131.25	32.88	208 5,46,000	-32 -84,000	603 15,82,875
2 Jan	299.50	23.65 ₹ 62,081.25	5.95 15618.75	29.88	651 17,08,875	-68 -1,78,500	635 16,66,875
1 Jan	291.45	17.65 ₹ 46,331.25	2.75 7218.75	30.18	733 19,24,125	-28 -73,500	689 18,08,625
31 Dec	287.45	14.95 ₹ 39,243.75	2.4 6300.00	29.46	1,417 37,19,625	-135 -3,54,375	719 18,87,375
30 Dec	282.80	12.25 ₹ 32,156.25	1.3 3412.50	30.44	1,958 51,39,750	103 2,70,375	853 22,39,125
29 Dec	279.40	10.45 ₹ 27,431.25	-2.35 -6168.75	31.41	748 19,63,500	179 4,69,875	746 19,58,250
26 Dec	281.50	11.95 ₹ 31,368.75	1.75 4593.75	31.52	879 23,07,375	119 3,12,375	565 14,83,125
24 Dec	278.20	10 ₹ 26,250	-2.6 -6825.00	28.69	319 8,37,375	27 70,875	448 11,76,000
23 Dec	281.90	12.5 ₹ 32,812.5	-0.1 -262.50	29.62	404 10,60,500	139 3,64,875	419 10,99,875
22 Dec	281.85	12.5 ₹ 32,812.5	2.95 7743.75	29.00	490 12,86,250	48 1,26,000	280 7,35,000
19 Dec	275.75	8.95 ₹ 23,493.75	-0.35 -918.75	26.78	132 3,46,500	-1 -2,625	233 6,11,625
18 Dec	275.05	9.4 ₹ 24,675	-1.75 -4593.75	28.39	238 6,24,750	160 4,20,000	234 6,14,250
17 Dec	277.85	11.15 ₹ 29,268.75	-0.45 -1181.25	29.95	79 2,07,375	16 42,000	72 1,89,000
16 Dec	279.35	11.3 ₹ 29,662.5	-3.3 -8662.50	27.83	70 1,83,750	10 26,250	55 1,44,375
15 Dec	282.60	14.55 ₹ 38,193.75	-1.4 -3675.00	30.02	19 49,875	12 31,500	46 1,20,750
12 Dec	285.15	15.95 ₹ 41,868.75	5.05 13256.25	29.06	39 1,02,375	6 15,750	33 86,625
11 Dec	276.50	10.9 ₹ 28,612.5	0.35 918.75	27.51	12 31,500	-1 -2,625	27 70,875
10 Dec	275.00	10.55 ₹ 27,693.75	-0.95 -2493.75	28.74	19 49,875	-11 -28,875	28 73,500
9 Dec	277.00	11.2 ₹ 29,400	2.85 7481.25	26.92	47 1,23,375	17 44,625	39 1,02,375

8 Dec	269.70	8.6 ₹ 22,575	-3.7 -9712.50	28.36	27 70,875	12 31,500	21 55,125
5 Dec	277.75	12.3 ₹ 32,287.5	0.55 1443.75	27.06	4 10,500	3 7,875	8 21,000
4 Dec	275.75	11.75 ₹ 30,843.75	-0.75 -1968.75	27.75	4 10,500	0 0	3 7,875
3 Dec	278.55	12.5 ₹ 32,812.5	3.8 9975.00	25.69	3 7,875	0 0	0 0
2 Dec	285.50	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
1 Dec	291.00	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
28 Nov	290.85	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
27 Nov	290.85	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
26 Nov	289.70	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
25 Nov	282.90	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
24 Nov	277.90	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
21 Nov	282.50	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
20 Nov	285.25	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
19 Nov	289.20	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
18 Nov	289.10	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
17 Nov	285.50	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
14 Nov	281.60	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
11 Nov	285.80	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
10 Nov	273.35	8.7 ₹ 22,837.5	0 0.00	0.50	0 0	0 0	0 0
7 Nov	263.85	8.7 ₹ 22,837.5	0 0.00	2.32	0 0	0 0	0 0
6 Nov	260.05	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
4 Nov	267.25	8.7 ₹ 22,837.5	0 0.00	1.56	0 0	0 0	0 0
3 Nov	264.95	8.7 ₹ 22,837.5	0 0.00	1.99	0 0	0 0	0 0
31 Oct	265.49	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0
30 Oct	261.29	8.7 ₹ 22,837.5	0 0.00	-	0 0	0 0	0 0

For Bhel - strike price 280 expiring on 27JAN2026

Delta for 280 CE is 0.80

Historical price for 280 CE is as follows

On 6 Jan BHEL was trading at 296.95. The strike last trading price was 20.9, which was -2.8 lower than the previous day. The implied volatity was 33.41, the open interest changed by -65 which decreased total open position to 537

On 5 Jan BHEL was trading at 300.05. The strike last trading price was 23.65, which was -0.05 lower than the previous day. The implied volatity was 32.88, the open interest changed by -32 which decreased total open position to 603

On 2 Jan BHEL was trading at 299.50. The strike last trading price was 23.65, which was 5.95 higher than the previous day. The implied volatity was 29.88, the open interest changed by -68 which decreased total open position to 635

On 1 Jan BHEL was trading at 291.45. The strike last trading price was 17.65, which was 2.75 higher than the previous day. The implied volatity was 30.18, the open interest changed by -28 which decreased total open position to 689

On 31 Dec BHEL was trading at 287.45. The strike last trading price was 14.95, which was 2.4 higher than the previous day. The implied volatity was 29.46, the open interest changed by -135 which decreased total open position to 719

On 30 Dec BHEL was trading at 282.80. The strike last trading price was 12.25, which was 1.3 higher than the previous day. The implied volatity was 30.44, the open interest changed by 103 which increased total open position to 853

On 29 Dec BHEL was trading at 279.40. The strike last trading price was 10.45, which was -2.35 lower than the previous day. The implied volatity was 31.41, the open interest changed by 179 which increased total open position to 746

On 26 Dec BHEL was trading at 281.50. The strike last trading price was 11.95, which was 1.75 higher than the previous day. The implied volatity was 31.52, the open interest changed by 119 which increased total open position to 565

On 24 Dec BHEL was trading at 278.20. The strike last trading price was 10, which was -2.6 lower than the previous day. The implied volatity was 28.69, the open interest changed by 27 which increased total open position to 448

On 23 Dec BHEL was trading at 281.90. The strike last trading price was 12.5, which was -0.1 lower than the previous day. The implied volatity was 29.62, the open interest changed by 139 which increased total open position to 419

On 22 Dec BHEL was trading at 281.85. The strike last trading price was 12.5, which was 2.95 higher than the previous day. The implied volatity was 29.00, the open interest changed by 48 which increased total open position to 280

On 19 Dec BHEL was trading at 275.75. The strike last trading price was 8.95, which was -0.35 lower than the previous day. The implied volatity was 26.78, the open interest changed by -1 which decreased total open position to 233

On 18 Dec BHEL was trading at 275.05. The strike last trading price was 9.4, which was -1.75 lower than the previous day. The implied volatity was 28.39, the open interest changed by 160 which increased total open position to 234

On 17 Dec BHEL was trading at 277.85. The strike last trading price was 11.15, which was -0.45 lower than the previous day. The implied volatity was 29.95, the open interest changed by 16 which increased total open position to 72

On 16 Dec BHEL was trading at 279.35. The strike last trading price was 11.3, which was -3.3 lower than the previous day. The implied volatity was 27.83, the open interest changed by 10 which increased total open position to 55

On 15 Dec BHEL was trading at 282.60. The strike last trading price was 14.55, which was -1.4 lower than the previous day. The implied volatity was 30.02, the open interest changed by 12 which increased total open position to 46

On 12 Dec BHEL was trading at 285.15. The strike last trading price was 15.95, which was 5.05 higher than the previous day. The implied volatity was 29.06, the open interest changed by 6 which increased total open position to 33

On 11 Dec BHEL was trading at 276.50. The strike last trading price was 10.9, which was 0.35 higher than the previous day. The implied volatity was 27.51, the open interest changed by -1 which decreased total open position to 27

On 10 Dec BHEL was trading at 275.00. The strike last trading price was 10.55, which was -0.95 lower than the previous day. The implied volatity was 28.74, the open interest changed by -11 which decreased total open position to 28

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 11.2, which was 2.85 higher than the previous day. The implied volatity was 26.92, the open interest changed by 17 which increased total open position to 39

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 8.6, which was -3.7 lower than the previous day. The implied volatity was 28.36, the open interest changed by 12 which increased total open position to 21

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 12.3, which was 0.55 higher than the previous day. The implied volatity was 27.06, the open interest changed by 3 which increased total open position to 8

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 11.75, which was -0.75 lower than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 3

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 12.5, which was 3.8 higher than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHEL was trading at 290.85. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BHEL was trading at 281.60. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHEL 27JAN2026 280 PE
Delta: -0.20 Vega: 0.20 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
6 Jan	296.95	2.8 ₹ 7,350	0.65 1706.25	33.19	1,154 30,29,250	223 5,85,375	1,318 34,59,750
5 Jan	300.05	2.1 ₹ 5,512.5	-0.2 -525.00	31.96	620 16,27,500	118 3,09,750	1,094 28,71,750
2 Jan	299.50	2.1 ₹ 5,512.5	-2 -5250.00	30.20	1,494 39,21,750	205 5,38,125	980 25,72,500
1 Jan	291.45	3.85 ₹ 10,106.25	-1.55 -4068.75	30.13	986 25,88,250	10 26,250	773 20,29,125
31 Dec	287.45	5.15 ₹ 13,518.75	-2.4 -6300.00	30.40	1,230 32,28,750	97 2,54,625	765 20,08,125
30 Dec	282.80	7.75 ₹ 20,343.75	-1.65 -4331.25	32.71	944 24,78,000	165 4,33,125	670 17,58,750
29 Dec	279.40	9.5 ₹ 24,937.5	1.1 2887.50	32.26	438 11,49,750	132 3,46,500	502 13,17,750
26 Dec	281.50	9.1 ₹ 23,887.5	-0.25 -656.25	31.96	478 12,54,750	103 2,70,375	372 9,76,500
24 Dec	278.20	9.6 ₹ 25,200	1.5 3937.50	29.27	219 5,74,875	43 1,12,875	267 7,00,875
23 Dec	281.90	8.2 ₹ 21,525	0 0.00	29.54	160 4,20,000	74 1,94,250	223 5,85,375
22 Dec	281.85	8.2 ₹ 21,525	-2.35 -6168.75	29.28	125 3,28,125	83 2,17,875	148 3,88,500
19 Dec	275.75	10.65 ₹ 27,956.25	-1.1 -2887.50	27.54	17 44,625	10 26,250	65 1,70,625
18 Dec	275.05	11.75 ₹ 30,843.75	0.95 2493.75	29.50	7 18,375	3 7,875	54 1,41,750
17 Dec	277.85	10.8 ₹ 28,350	0.9 2362.50	29.35	5 13,125	-3 -7,875	49 1,28,625
16 Dec	279.35	10.1 ₹ 26,512.5	1.8 4725.00	29.04	22 57,750	8 21,000	52 1,36,500
15 Dec	282.60	8.5 ₹ 22,312.5	0.9 2362.50	29.04	19 49,875	10 26,250	44 1,15,500
12 Dec	285.15	7.75 ₹ 20,343.75	-3.45 -9056.25	28.42	56 1,47,000	14 36,750	33 86,625
11 Dec	276.50	11.2 ₹ 29,400	-0.05 -131.25	-	0 0	0 0	19 49,875
10 Dec	275.00	11.2 ₹ 29,400	-0.05 -131.25	-	0 0	0 0	19 49,875
9 Dec	277.00	11.2 ₹ 29,400	-0.05 -131.25	28.49	5 13,125	0 0	18 47,250
8 Dec	269.70	11.25 ₹ 29,531.25	-0.35 -918.75	-	0 0	0 0	18 47,250
5 Dec	277.75	11.25 ₹ 29,531.25	-0.35 -918.75	28.82	1 2,625	0 0	17 44,625
4 Dec	275.75	11.6 ₹ 30,450	0.55 1443.75	27.43	1 2,625	0 0	16 42,000
3 Dec	278.55	10.8 ₹ 28,350	2.3 6037.50	28.35	5 13,125	3 7,875	16 42,000
2 Dec	285.50	8.5 ₹ 22,312.5	2.15 5643.75	30.04	1 2,625	0 0	12 31,500
1 Dec	291.00	6.35 ₹ 16,668.75	-0.55 -1443.75	28.02	1 2,625	0 0	12 31,500
28 Nov	290.85	6.9 ₹ 18,112.5	0.4 1050.00	28.59	6 15,750	0 0	12 31,500
27 Nov	290.85	6.5 ₹ 17,062.5	-2 -5250.00	27.45	5 13,125	-2 -5,250	13 34,125
26 Nov	289.70	8.5 ₹ 22,312.5	-4.3 -11287.50	31.66	2 5,250	1 2,625	14 36,750
25 Nov	282.90	12.8 ₹ 33,600	2 5250.00	-	0 0	4 10,500	0 0
24 Nov	277.90	12.8 ₹ 33,600	2 5250.00	30.29	5 13,125	3 7,875	12 31,500
21 Nov	282.50	10.8 ₹ 28,350	0.9 2362.50	29.99	2 5,250	0 0	7 18,375
20 Nov	285.25	9.9 ₹ 25,987.5	1.3 3412.50	30.64	5 13,125	2 5,250	4 10,500
19 Nov	289.20	8.6 ₹ 22,575	-38.5 -101062.50	-	2 5,250	0 0	0 0
18 Nov	289.10	47.1 ₹ 1,23,637.5	0 0.00	3.57	0 0	0 0	0 0
17 Nov	285.50	47.1 ₹ 1,23,637.5	0 0.00	2.70	0 0	0 0	0 0
14 Nov	281.60	47.1 ₹ 1,23,637.5	0 0.00	1.89	0 0	0 0	0 0
11 Nov	285.80	47.1 ₹ 1,23,637.5	0 0.00	2.54	0 0	0 0	0 0
10 Nov	273.35	47.1 ₹ 1,23,637.5	0 0.00	-	0 0	0 0	0 0
7 Nov	263.85	47.1 ₹ 1,23,637.5	0 0.00	-	0 0	0 0	0 0
6 Nov	260.05	47.1 ₹ 1,23,637.5	0 0.00	-	0 0	0 0	0 0
4 Nov	267.25	47.1 ₹ 1,23,637.5	0 0.00	-	0 0	0 0	0 0
3 Nov	264.95	47.1 ₹ 1,23,637.5	0 0.00	-	0 0	0 0	0 0
31 Oct	265.49	47.1 ₹ 1,23,637.5	0 0.00	-	0 0	0 0	0 0
30 Oct	261.29	47.1 ₹ 1,23,637.5	0 0.00	-	0 0	0 0	0 0

For Bhel - strike price 280 expiring on 27JAN2026

Delta for 280 PE is -0.20

Historical price for 280 PE is as follows

On 6 Jan BHEL was trading at 296.95. The strike last trading price was 2.8, which was 0.65 higher than the previous day. The implied volatity was 33.19, the open interest changed by 223 which increased total open position to 1318

On 5 Jan BHEL was trading at 300.05. The strike last trading price was 2.1, which was -0.2 lower than the previous day. The implied volatity was 31.96, the open interest changed by 118 which increased total open position to 1094

On 2 Jan BHEL was trading at 299.50. The strike last trading price was 2.1, which was -2 lower than the previous day. The implied volatity was 30.20, the open interest changed by 205 which increased total open position to 980

On 1 Jan BHEL was trading at 291.45. The strike last trading price was 3.85, which was -1.55 lower than the previous day. The implied volatity was 30.13, the open interest changed by 10 which increased total open position to 773

On 31 Dec BHEL was trading at 287.45. The strike last trading price was 5.15, which was -2.4 lower than the previous day. The implied volatity was 30.40, the open interest changed by 97 which increased total open position to 765

On 30 Dec BHEL was trading at 282.80. The strike last trading price was 7.75, which was -1.65 lower than the previous day. The implied volatity was 32.71, the open interest changed by 165 which increased total open position to 670

On 29 Dec BHEL was trading at 279.40. The strike last trading price was 9.5, which was 1.1 higher than the previous day. The implied volatity was 32.26, the open interest changed by 132 which increased total open position to 502

On 26 Dec BHEL was trading at 281.50. The strike last trading price was 9.1, which was -0.25 lower than the previous day. The implied volatity was 31.96, the open interest changed by 103 which increased total open position to 372

On 24 Dec BHEL was trading at 278.20. The strike last trading price was 9.6, which was 1.5 higher than the previous day. The implied volatity was 29.27, the open interest changed by 43 which increased total open position to 267

On 23 Dec BHEL was trading at 281.90. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was 29.54, the open interest changed by 74 which increased total open position to 223

On 22 Dec BHEL was trading at 281.85. The strike last trading price was 8.2, which was -2.35 lower than the previous day. The implied volatity was 29.28, the open interest changed by 83 which increased total open position to 148

On 19 Dec BHEL was trading at 275.75. The strike last trading price was 10.65, which was -1.1 lower than the previous day. The implied volatity was 27.54, the open interest changed by 10 which increased total open position to 65

On 18 Dec BHEL was trading at 275.05. The strike last trading price was 11.75, which was 0.95 higher than the previous day. The implied volatity was 29.50, the open interest changed by 3 which increased total open position to 54

On 17 Dec BHEL was trading at 277.85. The strike last trading price was 10.8, which was 0.9 higher than the previous day. The implied volatity was 29.35, the open interest changed by -3 which decreased total open position to 49

On 16 Dec BHEL was trading at 279.35. The strike last trading price was 10.1, which was 1.8 higher than the previous day. The implied volatity was 29.04, the open interest changed by 8 which increased total open position to 52

On 15 Dec BHEL was trading at 282.60. The strike last trading price was 8.5, which was 0.9 higher than the previous day. The implied volatity was 29.04, the open interest changed by 10 which increased total open position to 44

On 12 Dec BHEL was trading at 285.15. The strike last trading price was 7.75, which was -3.45 lower than the previous day. The implied volatity was 28.42, the open interest changed by 14 which increased total open position to 33

On 11 Dec BHEL was trading at 276.50. The strike last trading price was 11.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 10 Dec BHEL was trading at 275.00. The strike last trading price was 11.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 11.2, which was -0.05 lower than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 18

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 11.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 11.25, which was -0.35 lower than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 17

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 11.6, which was 0.55 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 16

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 10.8, which was 2.3 higher than the previous day. The implied volatity was 28.35, the open interest changed by 3 which increased total open position to 16

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 8.5, which was 2.15 higher than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 12

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 6.35, which was -0.55 lower than the previous day. The implied volatity was 28.02, the open interest changed by 0 which decreased total open position to 12

On 28 Nov BHEL was trading at 290.85. The strike last trading price was 6.9, which was 0.4 higher than the previous day. The implied volatity was 28.59, the open interest changed by 0 which decreased total open position to 12

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 6.5, which was -2 lower than the previous day. The implied volatity was 27.45, the open interest changed by -2 which decreased total open position to 13

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 8.5, which was -4.3 lower than the previous day. The implied volatity was 31.66, the open interest changed by 1 which increased total open position to 14

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 12.8, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 12.8, which was 2 higher than the previous day. The implied volatity was 30.29, the open interest changed by 3 which increased total open position to 12

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 10.8, which was 0.9 higher than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 7

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 9.9, which was 1.3 higher than the previous day. The implied volatity was 30.64, the open interest changed by 2 which increased total open position to 4

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 8.6, which was -38.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BHEL was trading at 281.60. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHEL

BHEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD