BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 01:34 PM IST
| BHEL 28-Apr-2026 (4d) 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.04
Gamma: 0.00089
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 338.02 | 59 | 1 | 75.04 | 34 | -5 | 277 | |||||||||
| 23 Apr | 337.60 | 58 | 3.969999999999999 | 84.19 | 40 | -24 | 281 | |||||||||
| 22 Apr | 333.64 | 54.25 | 1.6300000000000026 | 67.19 | 21 | -14 | 306 | |||||||||
| 21 Apr | 332.61 | 52.65 | 7.640000000000001 | 64.93 | 19 | -8 | 321 | |||||||||
| 20 Apr | 325.63 | 44.6 | 6.890000000000001 | 57.84 | 79 | -30 | 331 | |||||||||
| 17 Apr | 316.79 | 37.66 | 5.739999999999995 | 51.62 | 164 | -59 | 361 | |||||||||
| 16 Apr | 309.26 | 33 | 16.3 | 52.45 | 2,130 | -135 | 419 | |||||||||
| 15 Apr | 292.50 | 16.71 | 3.0100000000000016 | 42 | 292 | -43 | 555 | |||||||||
| 13 Apr | 287.77 | 13.25 | 1.3699999999999992 | 38.52 | 2,134 | -153 | 599 | |||||||||
| 10 Apr | 284.71 | 11.35 | 3.0299999999999994 | 36.69 | 3,759 | -383 | 768 | |||||||||
| 9 Apr | 277.20 | 8.4 | 4.47 | 35.67 | 10,680 | 350 | 1,151 | |||||||||
| 8 Apr | 265.70 | 3.91 | 1.6 | 34.57 | 1,835 | -96 | 772 | |||||||||
| 7 Apr | 253.59 | 2.22 | 0.39 | 40 | 1,059 | 34 | 871 | |||||||||
| 6 Apr | 245.64 | 1.85 | -0.12 | 44.73 | 1,036 | 66 | 849 | |||||||||
| 2 Apr | 248.11 | 1.92 | -0.64 | 39.24 | 1,228 | 257 | 903 | |||||||||
| 1 Apr | 251.84 | 2.5 | 0.3 | 38.54 | 1,244 | 135 | 647 | |||||||||
| 30 Mar | 245.50 | 2.3 | -1.65 | 41.37 | 678 | 141 | 512 | |||||||||
| 27 Mar | 254.85 | 3.9 | -1.5 | 38 | 269 | 18 | 368 | |||||||||
| 25 Mar | 262.05 | 5.6 | 0.85 | 35.52 | 440 | 10 | 351 | |||||||||
| 24 Mar | 258.20 | 4.6 | 0.2 | 35.99 | 253 | 80 | 331 | |||||||||
| 23 Mar | 252.85 | 4.5 | -1.5 | 40.81 | 139 | 23 | 251 | |||||||||
| 20 Mar | 262.05 | 5.65 | 1.8 | 33.97 | 237 | 49 | 227 | |||||||||
| 19 Mar | 251.75 | 3.9 | -1.15 | 35.35 | 83 | 22 | 177 | |||||||||
| 18 Mar | 260.15 | 4.95 | 0.2 | 32.41 | 28 | 12 | 156 | |||||||||
| 17 Mar | 256.35 | 4.7 | -0.1 | 34.51 | 50 | 1 | 143 | |||||||||
| 16 Mar | 253.50 | 4.75 | -1.8 | 36.96 | 144 | -20 | 143 | |||||||||
| 13 Mar | 258.50 | 6.65 | -2.65 | 36.77 | 39 | 12 | 163 | |||||||||
| 12 Mar | 267.85 | 9.1 | 3.85 | 33.28 | 190 | 59 | 152 | |||||||||
| 11 Mar | 255.75 | 5.25 | -0.65 | 34.24 | 26 | 7 | 94 | |||||||||
| 10 Mar | 258.65 | 5.95 | 0.55 | 32.86 | 71 | 16 | 85 | |||||||||
| 9 Mar | 255.40 | 5.4 | -0.45 | 34.25 | 51 | 26 | 70 | |||||||||
| 6 Mar | 258.95 | 5.85 | 0.95 | 30.89 | 26 | 2 | 44 | |||||||||
| 5 Mar | 257.25 | 4.9 | 1.1 | 29.24 | 23 | 6 | 42 | |||||||||
| 4 Mar | 247.90 | 3.75 | -2.75 | 32.69 | 32 | 22 | 36 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 262.15 | 6.5 | -1 | 28.54 | 8 | 5 | 12 | |||||||||
| 27 Feb | 264.95 | 7.5 | 0.5 | 28.41 | 7 | 5 | 6 | |||||||||
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | 12.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 12.3 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 12.3 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 12.3 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 12.3 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 12.3 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 12.3 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 12.3 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 12.3 | 0 | 4.07 | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 12.3 | 0 | 4.26 | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 12.3 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 12.3 | 0 | 3 | 0 | 0 | 0 | |||||||||
For Bhel - strike price 280 expiring on 28APR2026
Delta for 280 CE is 0.99
Historical price for 280 CE is as follows
On 24 Apr BHEL was trading at 338.02. The strike last trading price was 59, which was 1 higher than the previous day. The implied volatity was 75.04, the open interest changed by -5 which decreased total open position to 277
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 58, which was 3.969999999999999 higher than the previous day. The implied volatity was 84.19, the open interest changed by -24 which decreased total open position to 281
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 54.25, which was 1.6300000000000026 higher than the previous day. The implied volatity was 67.19, the open interest changed by -14 which decreased total open position to 306
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 52.65, which was 7.640000000000001 higher than the previous day. The implied volatity was 64.93, the open interest changed by -8 which decreased total open position to 321
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 44.6, which was 6.890000000000001 higher than the previous day. The implied volatity was 57.84, the open interest changed by -30 which decreased total open position to 331
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 37.66, which was 5.739999999999995 higher than the previous day. The implied volatity was 51.62, the open interest changed by -59 which decreased total open position to 361
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 33, which was 16.3 higher than the previous day. The implied volatity was 52.45, the open interest changed by -135 which decreased total open position to 419
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 16.71, which was 3.0100000000000016 higher than the previous day. The implied volatity was 42, the open interest changed by -43 which decreased total open position to 555
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 13.25, which was 1.3699999999999992 higher than the previous day. The implied volatity was 38.52, the open interest changed by -153 which decreased total open position to 599
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 11.35, which was 3.0299999999999994 higher than the previous day. The implied volatity was 36.69, the open interest changed by -383 which decreased total open position to 768
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 8.4, which was 4.47 higher than the previous day. The implied volatity was 35.67, the open interest changed by 350 which increased total open position to 1151
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 3.91, which was 1.6 higher than the previous day. The implied volatity was 34.57, the open interest changed by -96 which decreased total open position to 772
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 2.22, which was 0.39 higher than the previous day. The implied volatity was 40, the open interest changed by 34 which increased total open position to 871
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 1.85, which was -0.12 lower than the previous day. The implied volatity was 44.73, the open interest changed by 66 which increased total open position to 849
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 1.92, which was -0.64 lower than the previous day. The implied volatity was 39.24, the open interest changed by 257 which increased total open position to 903
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 2.5, which was 0.3 higher than the previous day. The implied volatity was 38.54, the open interest changed by 135 which increased total open position to 647
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 2.3, which was -1.65 lower than the previous day. The implied volatity was 41.37, the open interest changed by 141 which increased total open position to 512
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 3.9, which was -1.5 lower than the previous day. The implied volatity was 38, the open interest changed by 18 which increased total open position to 368
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 5.6, which was 0.85 higher than the previous day. The implied volatity was 35.52, the open interest changed by 10 which increased total open position to 351
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 4.6, which was 0.2 higher than the previous day. The implied volatity was 35.99, the open interest changed by 80 which increased total open position to 331
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 4.5, which was -1.5 lower than the previous day. The implied volatity was 40.81, the open interest changed by 23 which increased total open position to 251
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 5.65, which was 1.8 higher than the previous day. The implied volatity was 33.97, the open interest changed by 49 which increased total open position to 227
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 3.9, which was -1.15 lower than the previous day. The implied volatity was 35.35, the open interest changed by 22 which increased total open position to 177
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 4.95, which was 0.2 higher than the previous day. The implied volatity was 32.41, the open interest changed by 12 which increased total open position to 156
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 4.7, which was -0.1 lower than the previous day. The implied volatity was 34.51, the open interest changed by 1 which increased total open position to 143
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 4.75, which was -1.8 lower than the previous day. The implied volatity was 36.96, the open interest changed by -20 which decreased total open position to 143
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 6.65, which was -2.65 lower than the previous day. The implied volatity was 36.77, the open interest changed by 12 which increased total open position to 163
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 9.1, which was 3.85 higher than the previous day. The implied volatity was 33.28, the open interest changed by 59 which increased total open position to 152
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 5.25, which was -0.65 lower than the previous day. The implied volatity was 34.24, the open interest changed by 7 which increased total open position to 94
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 5.95, which was 0.55 higher than the previous day. The implied volatity was 32.86, the open interest changed by 16 which increased total open position to 85
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 5.4, which was -0.45 lower than the previous day. The implied volatity was 34.25, the open interest changed by 26 which increased total open position to 70
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 5.85, which was 0.95 higher than the previous day. The implied volatity was 30.89, the open interest changed by 2 which increased total open position to 44
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 4.9, which was 1.1 higher than the previous day. The implied volatity was 29.24, the open interest changed by 6 which increased total open position to 42
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 3.75, which was -2.75 lower than the previous day. The implied volatity was 32.69, the open interest changed by 22 which increased total open position to 36
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 6.5, which was -1 lower than the previous day. The implied volatity was 28.54, the open interest changed by 5 which increased total open position to 12
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 7.5, which was 0.5 higher than the previous day. The implied volatity was 28.41, the open interest changed by 5 which increased total open position to 6
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 12.3, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.02
Gamma: 0.00073
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 338.02 | 0.06 | -0.020000000000000004 | 70.79 | 88 | -9 | 545 |
| 23 Apr | 337.60 | 0.08 | -0.03 | 66.75 | 215 | -91 | 554 |
| 22 Apr | 333.64 | 0.11 | -0.14 | 60.41 | 351 | -7 | 646 |
| 21 Apr | 332.61 | 0.25 | -0.21000000000000002 | 61.69 | 297 | -28 | 649 |
| 20 Apr | 325.63 | 0.47 | -0.17000000000000004 | 58.11 | 738 | -134 | 677 |
| 17 Apr | 316.79 | 0.6 | -1.0499999999999998 | 44.76 | 1,328 | -93 | 816 |
| 16 Apr | 309.26 | 1.62 | -2.25 | 49.31 | 2,684 | 330 | 977 |
| 15 Apr | 292.50 | 3.87 | -2.33 | 40.2 | 1,365 | 88 | 646 |
| 13 Apr | 287.77 | 6.23 | -0.5499999999999998 | 41.13 | 3,644 | 77 | 574 |
| 10 Apr | 284.71 | 6.92 | -3.710000000000001 | 35.84 | 2,080 | 147 | 498 |
| 9 Apr | 277.20 | 10.4 | -6.34 | 38.57 | 1,830 | 261 | 350 |
| 8 Apr | 265.70 | 16.5 | -18.65 | 34.94 | 86 | -8 | 90 |
| 7 Apr | 253.59 | 35.15 | 1.09 | - | 0 | 0 | 98 |
| 6 Apr | 245.64 | 35.15 | 1.09 | 50.14 | 15 | 2 | 100 |
| 2 Apr | 248.11 | 34.06 | 8.01 | 51.24 | 12 | 1 | 97 |
| 1 Apr | 251.84 | 26.05 | -9.2 | 17.86 | 32 | 1 | 96 |
| 30 Mar | 245.50 | 35.25 | 8.35 | 46.47 | 44 | 29 | 95 |
| 27 Mar | 254.85 | 26.9 | 5.1 | 39.85 | 12 | 3 | 64 |
| 25 Mar | 262.05 | 21.75 | -2.25 | 38.78 | 29 | 17 | 60 |
| 24 Mar | 258.20 | 24 | -5.6 | 35.7 | 9 | 5 | 42 |
| 23 Mar | 252.85 | 29.6 | 7.85 | 40.6 | 12 | 5 | 36 |
| 20 Mar | 262.05 | 22 | -6.65 | 35.85 | 27 | 13 | 32 |
| 19 Mar | 251.75 | 28.65 | 4 | - | 0 | 0 | 19 |
| 18 Mar | 260.15 | 28.65 | 4 | - | 0 | 0 | 19 |
| 17 Mar | 256.35 | 28.65 | 4 | - | 1 | 0 | 19 |
| 16 Mar | 253.50 | 28.65 | 4 | 37.77 | 1 | 0 | 18 |
| 13 Mar | 258.50 | 24.65 | 5.9 | 36.03 | 36 | 4 | 17 |
| 12 Mar | 267.85 | 18.75 | -7.15 | 36.02 | 10 | 5 | 13 |
| 11 Mar | 255.75 | 25.9 | -5.9 | - | 0 | 0 | 8 |
| 10 Mar | 258.65 | 25.9 | -5.9 | 40.04 | 1 | 0 | 7 |
| 9 Mar | 255.40 | 31.8 | 1.8 | 49.54 | 2 | 0 | 9 |
| 6 Mar | 258.95 | 30 | 8.5 | - | 0 | 0 | 9 |
| 5 Mar | 257.25 | 30 | 8.5 | - | 2 | 2 | 0 |
| 4 Mar | 247.90 | 30 | 8.5 | 27.2 | 2 | 0 | 7 |
| 2 Mar | 262.15 | 21.5 | 1.25 | 32.26 | 5 | 0 | 2 |
| 27 Feb | 264.95 | 20.25 | -20.05 | - | 2 | 0 | 2 |
| 26 Feb | 264.85 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 261.95 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 261.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 258.25 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 257.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| 10 Feb | 276.10 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| 9 Feb | 274.65 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 6 Feb | 266.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 268.90 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 272.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 252.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 262.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 260.50 | 0 | 0 | - | 0 | 0 | 0 |
For Bhel - strike price 280 expiring on 28APR2026
Delta for 280 PE is -0.01
Historical price for 280 PE is as follows
On 24 Apr BHEL was trading at 338.02. The strike last trading price was 0.06, which was -0.020000000000000004 lower than the previous day. The implied volatity was 70.79, the open interest changed by -9 which decreased total open position to 545
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.08, which was -0.03 lower than the previous day. The implied volatity was 66.75, the open interest changed by -91 which decreased total open position to 554
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.11, which was -0.14 lower than the previous day. The implied volatity was 60.41, the open interest changed by -7 which decreased total open position to 646
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.25, which was -0.21000000000000002 lower than the previous day. The implied volatity was 61.69, the open interest changed by -28 which decreased total open position to 649
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 0.47, which was -0.17000000000000004 lower than the previous day. The implied volatity was 58.11, the open interest changed by -134 which decreased total open position to 677
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 0.6, which was -1.0499999999999998 lower than the previous day. The implied volatity was 44.76, the open interest changed by -93 which decreased total open position to 816
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 1.62, which was -2.25 lower than the previous day. The implied volatity was 49.31, the open interest changed by 330 which increased total open position to 977
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 3.87, which was -2.33 lower than the previous day. The implied volatity was 40.2, the open interest changed by 88 which increased total open position to 646
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 6.23, which was -0.5499999999999998 lower than the previous day. The implied volatity was 41.13, the open interest changed by 77 which increased total open position to 574
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 6.92, which was -3.710000000000001 lower than the previous day. The implied volatity was 35.84, the open interest changed by 147 which increased total open position to 498
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 10.4, which was -6.34 lower than the previous day. The implied volatity was 38.57, the open interest changed by 261 which increased total open position to 350
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 16.5, which was -18.65 lower than the previous day. The implied volatity was 34.94, the open interest changed by -8 which decreased total open position to 90
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 35.15, which was 1.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 35.15, which was 1.09 higher than the previous day. The implied volatity was 50.14, the open interest changed by 2 which increased total open position to 100
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 34.06, which was 8.01 higher than the previous day. The implied volatity was 51.24, the open interest changed by 1 which increased total open position to 97
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 26.05, which was -9.2 lower than the previous day. The implied volatity was 17.86, the open interest changed by 1 which increased total open position to 96
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 35.25, which was 8.35 higher than the previous day. The implied volatity was 46.47, the open interest changed by 29 which increased total open position to 95
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 26.9, which was 5.1 higher than the previous day. The implied volatity was 39.85, the open interest changed by 3 which increased total open position to 64
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 21.75, which was -2.25 lower than the previous day. The implied volatity was 38.78, the open interest changed by 17 which increased total open position to 60
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 24, which was -5.6 lower than the previous day. The implied volatity was 35.7, the open interest changed by 5 which increased total open position to 42
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 29.6, which was 7.85 higher than the previous day. The implied volatity was 40.6, the open interest changed by 5 which increased total open position to 36
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 22, which was -6.65 lower than the previous day. The implied volatity was 35.85, the open interest changed by 13 which increased total open position to 32
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 28.65, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 28.65, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 28.65, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 28.65, which was 4 higher than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 18
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 24.65, which was 5.9 higher than the previous day. The implied volatity was 36.03, the open interest changed by 4 which increased total open position to 17
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 18.75, which was -7.15 lower than the previous day. The implied volatity was 36.02, the open interest changed by 5 which increased total open position to 13
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 25.9, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 25.9, which was -5.9 lower than the previous day. The implied volatity was 40.04, the open interest changed by 0 which decreased total open position to 7
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 31.8, which was 1.8 higher than the previous day. The implied volatity was 49.54, the open interest changed by 0 which decreased total open position to 9
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 30, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 30, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 30, which was 8.5 higher than the previous day. The implied volatity was 27.2, the open interest changed by 0 which decreased total open position to 7
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 21.5, which was 1.25 higher than the previous day. The implied volatity was 32.26, the open interest changed by 0 which decreased total open position to 2
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 20.25, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb BHEL was trading at 264.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
