BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 04:10 PM IST
| BHEL 28-Apr-2026 (4d) 265 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: -0.01
Gamma: 0.00044
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 337.39 | 71.82 | -1.4100000000000108 | 86.41 | 4 | -1 | 176 | |||||||||
| 23 Apr | 337.60 | 73.39 | 4.969999999999999 | 92.89 | 7 | -5 | 178 | |||||||||
| 22 Apr | 333.64 | 68.42 | 1.4200000000000017 | 72.35 | 15 | 0 | 183 | |||||||||
| 21 Apr | 332.61 | 67 | 7 | 72.35 | 48 | -16 | 183 | |||||||||
| 20 Apr | 325.63 | 60 | 7.229999999999997 | 60.29 | 38 | -6 | 199 | |||||||||
| 17 Apr | 316.79 | 52.5 | 6.200000000000003 | 42.61 | 20 | -5 | 207 | |||||||||
| 16 Apr | 309.26 | 47.2 | 17.6 | 62.37 | 21 | -8 | 211 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 292.50 | 29.6 | 4.16 | 43.71 | 16 | 2 | 220 | |||||||||
| 13 Apr | 287.77 | 25.1 | 2.41 | 41.41 | 67 | 1 | 217 | |||||||||
| 10 Apr | 284.71 | 22.08 | 4.609999999999999 | 36.84 | 62 | -21 | 214 | |||||||||
| 9 Apr | 277.20 | 17.25 | 6.97 | 35.7 | 964 | -266 | 236 | |||||||||
| 8 Apr | 265.70 | 10.39 | 4.62 | 36.96 | 1,891 | 54 | 514 | |||||||||
| 7 Apr | 253.59 | 5.79 | 1.45 | 40.44 | 824 | -56 | 459 | |||||||||
| 6 Apr | 245.64 | 4.45 | -0.19 | 44.56 | 983 | 86 | 514 | |||||||||
| 2 Apr | 248.11 | 4.56 | -1.54 | 38.33 | 731 | 78 | 436 | |||||||||
| 1 Apr | 251.84 | 6.13 | 1.23 | 39.39 | 898 | 4 | 358 | |||||||||
| 30 Mar | 245.50 | 5.05 | -3.3 | 40.87 | 918 | 78 | 352 | |||||||||
| 27 Mar | 254.85 | 8.25 | -3 | 38.27 | 250 | 75 | 274 | |||||||||
| 25 Mar | 262.05 | 11.4 | 1.85 | 36.24 | 460 | 107 | 205 | |||||||||
| 24 Mar | 258.20 | 9.45 | 1 | 36.16 | 90 | 6 | 96 | |||||||||
| 23 Mar | 252.85 | 8.4 | -2.95 | 40.06 | 69 | 18 | 90 | |||||||||
| 20 Mar | 262.05 | 11.25 | 3.8 | 34.33 | 112 | 41 | 70 | |||||||||
| 19 Mar | 251.75 | 7.45 | -3.65 | 33.63 | 12 | 1 | 29 | |||||||||
| 18 Mar | 260.15 | 11.1 | 1.9 | 35.31 | 10 | 0 | 26 | |||||||||
| 17 Mar | 256.35 | 9.15 | -3.25 | - | 8 | 0 | 26 | |||||||||
| 16 Mar | 253.50 | 9.15 | -3.25 | 37.19 | 8 | 1 | 25 | |||||||||
| 13 Mar | 258.50 | 12.4 | -3.35 | 38.19 | 18 | 14 | 25 | |||||||||
| 12 Mar | 267.85 | 15.75 | 2.55 | 32.77 | 16 | 5 | 12 | |||||||||
| 11 Mar | 255.75 | 13.2 | 2.2 | 43.06 | 1 | 0 | 6 | |||||||||
| 10 Mar | 258.65 | 11 | 1 | 32.33 | 2 | 1 | 7 | |||||||||
| 9 Mar | 255.40 | 10 | -3.3 | 33.98 | 1 | 0 | 6 | |||||||||
| 6 Mar | 258.95 | 13.3 | 2.7 | 36.36 | 8 | 2 | 5 | |||||||||
| 5 Mar | 257.25 | 10.6 | -0.55 | 31.16 | 3 | 2 | 2 | |||||||||
| 4 Mar | 247.90 | 11.15 | -5.85 | - | 2 | 0 | 0 | |||||||||
| 2 Mar | 262.15 | 11.15 | -5.85 | 25.57 | 2 | 1 | 1 | |||||||||
| 27 Feb | 264.95 | 17 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | 17 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | 17 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | 17 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | 17 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | 17 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | 17 | 0 | 1.56 | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | 17 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 17 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 17 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 17 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 17 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 17 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 17 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 17 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 17 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 17 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 17 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 17 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Bhel - strike price 265 expiring on 28APR2026
Delta for 265 CE is 1
Historical price for 265 CE is as follows
On 24 Apr BHEL was trading at 337.39. The strike last trading price was 71.82, which was -1.4100000000000108 lower than the previous day. The implied volatity was 86.41, the open interest changed by -1 which decreased total open position to 176
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 73.39, which was 4.969999999999999 higher than the previous day. The implied volatity was 92.89, the open interest changed by -5 which decreased total open position to 178
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 68.42, which was 1.4200000000000017 higher than the previous day. The implied volatity was 72.35, the open interest changed by 0 which decreased total open position to 183
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 67, which was 7 higher than the previous day. The implied volatity was 72.35, the open interest changed by -16 which decreased total open position to 183
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 60, which was 7.229999999999997 higher than the previous day. The implied volatity was 60.29, the open interest changed by -6 which decreased total open position to 199
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 52.5, which was 6.200000000000003 higher than the previous day. The implied volatity was 42.61, the open interest changed by -5 which decreased total open position to 207
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 47.2, which was 17.6 higher than the previous day. The implied volatity was 62.37, the open interest changed by -8 which decreased total open position to 211
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 29.6, which was 4.16 higher than the previous day. The implied volatity was 43.71, the open interest changed by 2 which increased total open position to 220
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 25.1, which was 2.41 higher than the previous day. The implied volatity was 41.41, the open interest changed by 1 which increased total open position to 217
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 22.08, which was 4.609999999999999 higher than the previous day. The implied volatity was 36.84, the open interest changed by -21 which decreased total open position to 214
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 17.25, which was 6.97 higher than the previous day. The implied volatity was 35.7, the open interest changed by -266 which decreased total open position to 236
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 10.39, which was 4.62 higher than the previous day. The implied volatity was 36.96, the open interest changed by 54 which increased total open position to 514
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 5.79, which was 1.45 higher than the previous day. The implied volatity was 40.44, the open interest changed by -56 which decreased total open position to 459
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 4.45, which was -0.19 lower than the previous day. The implied volatity was 44.56, the open interest changed by 86 which increased total open position to 514
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 4.56, which was -1.54 lower than the previous day. The implied volatity was 38.33, the open interest changed by 78 which increased total open position to 436
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 6.13, which was 1.23 higher than the previous day. The implied volatity was 39.39, the open interest changed by 4 which increased total open position to 358
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 5.05, which was -3.3 lower than the previous day. The implied volatity was 40.87, the open interest changed by 78 which increased total open position to 352
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 8.25, which was -3 lower than the previous day. The implied volatity was 38.27, the open interest changed by 75 which increased total open position to 274
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 11.4, which was 1.85 higher than the previous day. The implied volatity was 36.24, the open interest changed by 107 which increased total open position to 205
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 9.45, which was 1 higher than the previous day. The implied volatity was 36.16, the open interest changed by 6 which increased total open position to 96
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 8.4, which was -2.95 lower than the previous day. The implied volatity was 40.06, the open interest changed by 18 which increased total open position to 90
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 11.25, which was 3.8 higher than the previous day. The implied volatity was 34.33, the open interest changed by 41 which increased total open position to 70
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 7.45, which was -3.65 lower than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 29
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 11.1, which was 1.9 higher than the previous day. The implied volatity was 35.31, the open interest changed by 0 which decreased total open position to 26
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 9.15, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 9.15, which was -3.25 lower than the previous day. The implied volatity was 37.19, the open interest changed by 1 which increased total open position to 25
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 12.4, which was -3.35 lower than the previous day. The implied volatity was 38.19, the open interest changed by 14 which increased total open position to 25
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 15.75, which was 2.55 higher than the previous day. The implied volatity was 32.77, the open interest changed by 5 which increased total open position to 12
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 13.2, which was 2.2 higher than the previous day. The implied volatity was 43.06, the open interest changed by 0 which decreased total open position to 6
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 11, which was 1 higher than the previous day. The implied volatity was 32.33, the open interest changed by 1 which increased total open position to 7
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 10, which was -3.3 lower than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 6
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 13.3, which was 2.7 higher than the previous day. The implied volatity was 36.36, the open interest changed by 2 which increased total open position to 5
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 10.6, which was -0.55 lower than the previous day. The implied volatity was 31.16, the open interest changed by 2 which increased total open position to 2
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 11.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 11.15, which was -5.85 lower than the previous day. The implied volatity was 25.57, the open interest changed by 1 which increased total open position to 1
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 17, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00039
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 337.39 | 0.04 | -0.019999999999999997 | 84.46 | 29 | -22 | 186 |
| 23 Apr | 337.60 | 0.06 | -0.010000000000000009 | 81.01 | 180 | -68 | 208 |
| 22 Apr | 333.64 | 0.07 | -0.07999999999999999 | 72.35 | 101 | -48 | 276 |
| 21 Apr | 332.61 | 0.15 | -0.12000000000000002 | 72.74 | 125 | -24 | 324 |
| 20 Apr | 325.63 | 0.27 | -0.06 | 68.46 | 224 | -83 | 347 |
| 17 Apr | 316.79 | 0.31 | -0.45 | 53.99 | 410 | -54 | 430 |
| 16 Apr | 309.26 | 0.74 | -0.9199999999999999 | 55.73 | 455 | -38 | 481 |
| 15 Apr | 292.50 | 1.64 | -1.03 | 46.44 | 435 | 102 | 517 |
| 13 Apr | 287.77 | 2.65 | -0.1499999999999999 | 45.33 | 956 | -46 | 413 |
| 10 Apr | 284.71 | 2.78 | -1.8400000000000003 | 38.89 | 549 | -38 | 459 |
| 9 Apr | 277.20 | 4.6 | -3.42 | 40.55 | 1,657 | 27 | 499 |
| 8 Apr | 265.70 | 7.9 | -7.99 | 36.63 | 1,284 | 275 | 521 |
| 7 Apr | 253.59 | 15.87 | -6.27 | 40.88 | 51 | -5 | 248 |
| 6 Apr | 245.64 | 22.14 | 1.42 | 44.97 | 66 | -9 | 252 |
| 2 Apr | 248.11 | 21 | 3.62 | 43.95 | 57 | 13 | 261 |
| 1 Apr | 251.84 | 17.38 | -5.47 | 37.82 | 286 | 143 | 248 |
| 30 Mar | 245.50 | 22.2 | 5.55 | 40.86 | 69 | 11 | 106 |
| 27 Mar | 254.85 | 16.7 | 4.05 | 40.85 | 59 | -2 | 93 |
| 25 Mar | 262.05 | 12.6 | -2.1 | 38.92 | 234 | 72 | 103 |
| 24 Mar | 258.20 | 14.7 | -4.3 | 38.14 | 10 | 3 | 30 |
| 23 Mar | 252.85 | 19.4 | 6.65 | 42.34 | 13 | 6 | 28 |
| 20 Mar | 262.05 | 12.75 | -4.15 | 35.99 | 57 | 20 | 22 |
| 19 Mar | 251.75 | 16.9 | 3.4 | 34.68 | 1 | 0 | 1 |
| 18 Mar | 260.15 | 13.5 | -16.75 | - | 0 | 0 | 1 |
| 17 Mar | 256.35 | 13.5 | -16.75 | - | 1 | 0 | 1 |
| 16 Mar | 253.50 | 13.5 | -16.75 | - | 1 | 1 | 0 |
| 13 Mar | 258.50 | 13.5 | -16.75 | 31.81 | 1 | 0 | 0 |
| 12 Mar | 267.85 | 30.25 | 0 | 2.21 | 0 | 0 | 0 |
| 11 Mar | 255.75 | 30.25 | 0 | 0.11 | 0 | 0 | 0 |
| 10 Mar | 258.65 | 30.25 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 255.40 | 30.25 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 258.95 | 30.25 | 0 | 0.21 | 0 | 0 | 0 |
| 5 Mar | 257.25 | 30.25 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 247.90 | 30.25 | 0 | 0.43 | 0 | 0 | 0 |
| 2 Mar | 262.15 | 30.25 | 0 | 0.51 | 0 | 0 | 0 |
| 27 Feb | 264.95 | 30.25 | 0 | 1.04 | 0 | 0 | 0 |
| 26 Feb | 264.85 | 30.25 | 0 | 1.21 | 0 | 0 | 0 |
| 25 Feb | 261.95 | 30.25 | 0 | 0.36 | 0 | 0 | 0 |
| 24 Feb | 261.80 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 23 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 257.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 253.80 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| 10 Feb | 276.10 | 0 | 0 | 4.07 | 0 | 0 | 0 |
| 9 Feb | 274.65 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| 6 Feb | 266.60 | 0 | 0 | 1.92 | 0 | 0 | 0 |
| 5 Feb | 268.90 | 0 | 0 | 2.34 | 0 | 0 | 0 |
| 4 Feb | 272.70 | 0 | 0 | 3.36 | 0 | 0 | 0 |
| 3 Feb | 267.90 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 2 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 252.10 | 0 | 0 | 2.07 | 0 | 0 | 0 |
| 30 Jan | 262.70 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| 29 Jan | 260.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
For Bhel - strike price 265 expiring on 28APR2026
Delta for 265 PE is 0
Historical price for 265 PE is as follows
On 24 Apr BHEL was trading at 337.39. The strike last trading price was 0.04, which was -0.019999999999999997 lower than the previous day. The implied volatity was 84.46, the open interest changed by -22 which decreased total open position to 186
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.06, which was -0.010000000000000009 lower than the previous day. The implied volatity was 81.01, the open interest changed by -68 which decreased total open position to 208
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.07, which was -0.07999999999999999 lower than the previous day. The implied volatity was 72.35, the open interest changed by -48 which decreased total open position to 276
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.15, which was -0.12000000000000002 lower than the previous day. The implied volatity was 72.74, the open interest changed by -24 which decreased total open position to 324
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 0.27, which was -0.06 lower than the previous day. The implied volatity was 68.46, the open interest changed by -83 which decreased total open position to 347
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 0.31, which was -0.45 lower than the previous day. The implied volatity was 53.99, the open interest changed by -54 which decreased total open position to 430
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 0.74, which was -0.9199999999999999 lower than the previous day. The implied volatity was 55.73, the open interest changed by -38 which decreased total open position to 481
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 1.64, which was -1.03 lower than the previous day. The implied volatity was 46.44, the open interest changed by 102 which increased total open position to 517
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 2.65, which was -0.1499999999999999 lower than the previous day. The implied volatity was 45.33, the open interest changed by -46 which decreased total open position to 413
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 2.78, which was -1.8400000000000003 lower than the previous day. The implied volatity was 38.89, the open interest changed by -38 which decreased total open position to 459
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 4.6, which was -3.42 lower than the previous day. The implied volatity was 40.55, the open interest changed by 27 which increased total open position to 499
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 7.9, which was -7.99 lower than the previous day. The implied volatity was 36.63, the open interest changed by 275 which increased total open position to 521
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 15.87, which was -6.27 lower than the previous day. The implied volatity was 40.88, the open interest changed by -5 which decreased total open position to 248
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 22.14, which was 1.42 higher than the previous day. The implied volatity was 44.97, the open interest changed by -9 which decreased total open position to 252
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 21, which was 3.62 higher than the previous day. The implied volatity was 43.95, the open interest changed by 13 which increased total open position to 261
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 17.38, which was -5.47 lower than the previous day. The implied volatity was 37.82, the open interest changed by 143 which increased total open position to 248
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 22.2, which was 5.55 higher than the previous day. The implied volatity was 40.86, the open interest changed by 11 which increased total open position to 106
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 16.7, which was 4.05 higher than the previous day. The implied volatity was 40.85, the open interest changed by -2 which decreased total open position to 93
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 12.6, which was -2.1 lower than the previous day. The implied volatity was 38.92, the open interest changed by 72 which increased total open position to 103
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 14.7, which was -4.3 lower than the previous day. The implied volatity was 38.14, the open interest changed by 3 which increased total open position to 30
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 19.4, which was 6.65 higher than the previous day. The implied volatity was 42.34, the open interest changed by 6 which increased total open position to 28
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 12.75, which was -4.15 lower than the previous day. The implied volatity was 35.99, the open interest changed by 20 which increased total open position to 22
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 16.9, which was 3.4 higher than the previous day. The implied volatity was 34.68, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 13.5, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 13.5, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 13.5, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 13.5, which was -16.75 lower than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 30.25, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
