BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 01:36 PM IST
| BHEL 28-Apr-2026 (4d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 0.02
Gamma: 0.00021
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 338.21 | 77.57 | -1.1300000000000097 | 84.64 | 25 | -18 | 751 | |||||||||
| 23 Apr | 337.60 | 78.7 | 4.780000000000001 | 80.94 | 76 | -65 | 777 | |||||||||
| 22 Apr | 333.64 | 73.79 | 1.6099999999999994 | 76.28 | 24 | -6 | 842 | |||||||||
| 21 Apr | 332.61 | 72 | 5.790000000000006 | 77.21 | 68 | -60 | 848 | |||||||||
| 20 Apr | 325.63 | 64.51 | 7.1000000000000085 | 71.77 | 60 | -7 | 908 | |||||||||
| 17 Apr | 316.79 | 57.5 | 6.390000000000001 | 62.77 | 45 | -9 | 920 | |||||||||
| 16 Apr | 309.26 | 52.1 | 17.92 | 72.72 | 181 | -65 | 929 | |||||||||
| 15 Apr | 292.50 | 33.94 | 4.559999999999999 | 47.7 | 896 | 292 | 1,685 | |||||||||
| 13 Apr | 287.77 | 28.34 | 0.8399999999999999 | 38.42 | 605 | -86 | 1,391 | |||||||||
| 10 Apr | 284.71 | 27.15 | 5.889999999999997 | 44.22 | 347 | 25 | 1,476 | |||||||||
| 9 Apr | 277.20 | 21 | 7.67 | 35.64 | 1,509 | -106 | 1,451 | |||||||||
| 8 Apr | 265.70 | 13.39 | 5.74 | 37.72 | 2,162 | -305 | 1,557 | |||||||||
| 7 Apr | 253.59 | 7.67 | 1.86 | 40.74 | 2,696 | 188 | 1,865 | |||||||||
| 6 Apr | 245.64 | 5.81 | -0.3 | 44.55 | 2,457 | 112 | 1,676 | |||||||||
| 2 Apr | 248.11 | 6 | -2.03 | 38.21 | 2,354 | 405 | 1,564 | |||||||||
| 1 Apr | 251.84 | 7.9 | 1.6 | 39.52 | 2,908 | 84 | 1,160 | |||||||||
| 30 Mar | 245.50 | 6.5 | -3.9 | 40.96 | 3,086 | 639 | 1,112 | |||||||||
| 27 Mar | 254.85 | 10.2 | -3.7 | 38.04 | 763 | 150 | 469 | |||||||||
| 25 Mar | 262.05 | 14 | 2.1 | 36.51 | 462 | 41 | 318 | |||||||||
| 24 Mar | 258.20 | 12 | 1.55 | 37.19 | 303 | 4 | 275 | |||||||||
| 23 Mar | 252.85 | 10.6 | -3.4 | 41.07 | 228 | 66 | 271 | |||||||||
| 20 Mar | 262.05 | 13.8 | 4.45 | 34.58 | 238 | -60 | 203 | |||||||||
| 19 Mar | 251.75 | 10.1 | -2.8 | 35.85 | 199 | 100 | 264 | |||||||||
| 18 Mar | 260.15 | 12.7 | 1.1 | 33.11 | 69 | 17 | 164 | |||||||||
| 17 Mar | 256.35 | 11.3 | -0.3 | 34.03 | 129 | 24 | 149 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 253.50 | 11.4 | -2.1 | 38.01 | 152 | 86 | 124 | |||||||||
| 13 Mar | 258.50 | 13.5 | -5.3 | 34.94 | 26 | 8 | 38 | |||||||||
| 12 Mar | 267.85 | 18.5 | 6.3 | 32.34 | 49 | 3 | 29 | |||||||||
| 11 Mar | 255.75 | 12 | -1.2 | 34.02 | 12 | 3 | 27 | |||||||||
| 10 Mar | 258.65 | 13.2 | 0.55 | 31.97 | 28 | 4 | 25 | |||||||||
| 9 Mar | 255.40 | 12.3 | -2.2 | 34.5 | 18 | 2 | 21 | |||||||||
| 6 Mar | 258.95 | 14.5 | 2.45 | 33.42 | 14 | 1 | 20 | |||||||||
| 5 Mar | 257.25 | 12.05 | 2.7 | 29.09 | 23 | -1 | 19 | |||||||||
| 4 Mar | 247.90 | 9.35 | -4.65 | 33.23 | 16 | 12 | 19 | |||||||||
| 2 Mar | 262.15 | 14 | -3.6 | 26.11 | 1 | 0 | 6 | |||||||||
| 27 Feb | 264.95 | 17.6 | -1.3 | 31.12 | 6 | 5 | 5 | |||||||||
| 26 Feb | 264.85 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | 18.9 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | 18.9 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | 18.9 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 18.9 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 18.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 260 expiring on 28APR2026
Delta for 260 CE is 1
Historical price for 260 CE is as follows
On 24 Apr BHEL was trading at 338.21. The strike last trading price was 77.57, which was -1.1300000000000097 lower than the previous day. The implied volatity was 84.64, the open interest changed by -18 which decreased total open position to 751
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 78.7, which was 4.780000000000001 higher than the previous day. The implied volatity was 80.94, the open interest changed by -65 which decreased total open position to 777
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 73.79, which was 1.6099999999999994 higher than the previous day. The implied volatity was 76.28, the open interest changed by -6 which decreased total open position to 842
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 72, which was 5.790000000000006 higher than the previous day. The implied volatity was 77.21, the open interest changed by -60 which decreased total open position to 848
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 64.51, which was 7.1000000000000085 higher than the previous day. The implied volatity was 71.77, the open interest changed by -7 which decreased total open position to 908
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 57.5, which was 6.390000000000001 higher than the previous day. The implied volatity was 62.77, the open interest changed by -9 which decreased total open position to 920
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 52.1, which was 17.92 higher than the previous day. The implied volatity was 72.72, the open interest changed by -65 which decreased total open position to 929
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 33.94, which was 4.559999999999999 higher than the previous day. The implied volatity was 47.7, the open interest changed by 292 which increased total open position to 1685
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 28.34, which was 0.8399999999999999 higher than the previous day. The implied volatity was 38.42, the open interest changed by -86 which decreased total open position to 1391
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 27.15, which was 5.889999999999997 higher than the previous day. The implied volatity was 44.22, the open interest changed by 25 which increased total open position to 1476
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 21, which was 7.67 higher than the previous day. The implied volatity was 35.64, the open interest changed by -106 which decreased total open position to 1451
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 13.39, which was 5.74 higher than the previous day. The implied volatity was 37.72, the open interest changed by -305 which decreased total open position to 1557
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 7.67, which was 1.86 higher than the previous day. The implied volatity was 40.74, the open interest changed by 188 which increased total open position to 1865
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 5.81, which was -0.3 lower than the previous day. The implied volatity was 44.55, the open interest changed by 112 which increased total open position to 1676
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 6, which was -2.03 lower than the previous day. The implied volatity was 38.21, the open interest changed by 405 which increased total open position to 1564
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 7.9, which was 1.6 higher than the previous day. The implied volatity was 39.52, the open interest changed by 84 which increased total open position to 1160
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 6.5, which was -3.9 lower than the previous day. The implied volatity was 40.96, the open interest changed by 639 which increased total open position to 1112
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 10.2, which was -3.7 lower than the previous day. The implied volatity was 38.04, the open interest changed by 150 which increased total open position to 469
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 14, which was 2.1 higher than the previous day. The implied volatity was 36.51, the open interest changed by 41 which increased total open position to 318
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 12, which was 1.55 higher than the previous day. The implied volatity was 37.19, the open interest changed by 4 which increased total open position to 275
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was 41.07, the open interest changed by 66 which increased total open position to 271
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 13.8, which was 4.45 higher than the previous day. The implied volatity was 34.58, the open interest changed by -60 which decreased total open position to 203
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 10.1, which was -2.8 lower than the previous day. The implied volatity was 35.85, the open interest changed by 100 which increased total open position to 264
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 12.7, which was 1.1 higher than the previous day. The implied volatity was 33.11, the open interest changed by 17 which increased total open position to 164
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 11.3, which was -0.3 lower than the previous day. The implied volatity was 34.03, the open interest changed by 24 which increased total open position to 149
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 11.4, which was -2.1 lower than the previous day. The implied volatity was 38.01, the open interest changed by 86 which increased total open position to 124
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 13.5, which was -5.3 lower than the previous day. The implied volatity was 34.94, the open interest changed by 8 which increased total open position to 38
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 18.5, which was 6.3 higher than the previous day. The implied volatity was 32.34, the open interest changed by 3 which increased total open position to 29
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 12, which was -1.2 lower than the previous day. The implied volatity was 34.02, the open interest changed by 3 which increased total open position to 27
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 13.2, which was 0.55 higher than the previous day. The implied volatity was 31.97, the open interest changed by 4 which increased total open position to 25
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 12.3, which was -2.2 lower than the previous day. The implied volatity was 34.5, the open interest changed by 2 which increased total open position to 21
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 14.5, which was 2.45 higher than the previous day. The implied volatity was 33.42, the open interest changed by 1 which increased total open position to 20
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 12.05, which was 2.7 higher than the previous day. The implied volatity was 29.09, the open interest changed by -1 which decreased total open position to 19
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 9.35, which was -4.65 lower than the previous day. The implied volatity was 33.23, the open interest changed by 12 which increased total open position to 19
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 14, which was -3.6 lower than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 6
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 17.6, which was -1.3 lower than the previous day. The implied volatity was 31.12, the open interest changed by 5 which increased total open position to 5
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 18.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.02
Gamma: 0.00021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 338.21 | 0.02 | 0 | 85.07 | 57 | -1 | 531 |
| 23 Apr | 337.60 | 0.03 | -0.020000000000000004 | 80.48 | 195 | -81 | 532 |
| 22 Apr | 333.64 | 0.05 | -0.08 | 74.87 | 279 | -41 | 614 |
| 21 Apr | 332.61 | 0.13 | -0.09 | 76.47 | 86 | -24 | 656 |
| 20 Apr | 325.63 | 0.23 | -0.01999999999999999 | 72.08 | 598 | -172 | 686 |
| 17 Apr | 316.79 | 0.25 | -0.35 | 56.68 | 640 | -67 | 864 |
| 16 Apr | 309.26 | 0.55 | -0.74 | 57.45 | 857 | -15 | 934 |
| 15 Apr | 292.50 | 1.29 | -0.7599999999999998 | 49.17 | 828 | 81 | 948 |
| 13 Apr | 287.77 | 1.99 | -0.15999999999999992 | 46.99 | 1,178 | 66 | 861 |
| 10 Apr | 284.71 | 2.13 | -1.35 | 40.91 | 959 | 92 | 805 |
| 9 Apr | 277.20 | 3.46 | -2.68 | 41.75 | 2,419 | 84 | 714 |
| 8 Apr | 265.70 | 6.12 | -6.72 | 38.19 | 1,604 | 58 | 630 |
| 7 Apr | 253.59 | 12.99 | -5.83 | 42.03 | 222 | -42 | 570 |
| 6 Apr | 245.64 | 18.83 | 1.71 | 46.27 | 171 | 27 | 610 |
| 2 Apr | 248.11 | 17.3 | 2.77 | 42.77 | 160 | 10 | 582 |
| 1 Apr | 251.84 | 14.65 | -5.15 | 39.77 | 698 | 55 | 580 |
| 30 Mar | 245.50 | 19.45 | 5.6 | 43.87 | 485 | 124 | 526 |
| 27 Mar | 254.85 | 13.8 | 3.4 | 40.93 | 343 | 14 | 401 |
| 25 Mar | 262.05 | 10.45 | -2 | 39.91 | 434 | 122 | 366 |
| 24 Mar | 258.20 | 12.3 | -3.95 | 39.18 | 152 | 48 | 244 |
| 23 Mar | 252.85 | 15.85 | 5.35 | 40.76 | 118 | -11 | 196 |
| 20 Mar | 262.05 | 10.6 | -5 | 37.01 | 208 | 74 | 209 |
| 19 Mar | 251.75 | 15.6 | 5.05 | 39.85 | 45 | 27 | 135 |
| 18 Mar | 260.15 | 10.7 | -2.75 | 34.44 | 59 | 31 | 108 |
| 17 Mar | 256.35 | 13.45 | -1.6 | 37.27 | 9 | 0 | 77 |
| 16 Mar | 253.50 | 15.25 | 2.6 | 37.85 | 19 | 9 | 76 |
| 13 Mar | 258.50 | 12.65 | 3.95 | 36.74 | 42 | 8 | 68 |
| 12 Mar | 267.85 | 8.7 | -4.7 | 36.1 | 54 | 32 | 60 |
| 11 Mar | 255.75 | 13.4 | -0.45 | 34.55 | 7 | 3 | 27 |
| 10 Mar | 258.65 | 13.85 | -2.55 | 39.75 | 2 | 0 | 23 |
| 9 Mar | 255.40 | 16.4 | 4.05 | 41.51 | 5 | 0 | 23 |
| 6 Mar | 258.95 | 12.4 | 0 | 35.09 | 23 | 7 | 23 |
| 5 Mar | 257.25 | 12.4 | -5.3 | 32.96 | 6 | -1 | 17 |
| 4 Mar | 247.90 | 17.7 | 5.7 | 34.13 | 5 | 4 | 17 |
| 2 Mar | 262.15 | 12 | -15.2 | 36.43 | 17 | 13 | 13 |
| 27 Feb | 264.95 | 27.2 | 0 | 2.4 | 0 | 0 | 0 |
| 26 Feb | 264.85 | 27.2 | 0 | 2.51 | 0 | 0 | 0 |
| 25 Feb | 261.95 | 27.2 | 0 | 2.01 | 0 | 0 | 0 |
| 24 Feb | 261.80 | 27.2 | 0 | 1.73 | 0 | 0 | 0 |
| 23 Feb | 258.25 | 27.2 | 0 | 0.77 | 0 | 0 | 0 |
| 20 Feb | 257.30 | 27.2 | 0 | 0.74 | 0 | 0 | 0 |
| 19 Feb | 253.80 | 27.2 | 0 | 0.39 | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | 27.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 27.2 | 0 | 1.77 | 0 | 0 | 0 |
| 10 Feb | 276.10 | 0 | 0 | 5.24 | 0 | 0 | 0 |
| 9 Feb | 274.65 | 0 | 0 | 5.02 | 0 | 0 | 0 |
| 6 Feb | 266.60 | 0 | 0 | 3.13 | 0 | 0 | 0 |
| 5 Feb | 268.90 | 0 | 0 | 3.53 | 0 | 0 | 0 |
| 4 Feb | 272.70 | 0 | 0 | 4.51 | 0 | 0 | 0 |
| 3 Feb | 267.90 | 0 | 0 | 3.22 | 0 | 0 | 0 |
| 2 Feb | 258.25 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| 1 Feb | 252.10 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| 30 Jan | 262.70 | 0 | 0 | 2.05 | 0 | 0 | 0 |
| 29 Jan | 260.50 | 0 | 0 | 1.74 | 0 | 0 | 0 |
For Bhel - strike price 260 expiring on 28APR2026
Delta for 260 PE is 0
Historical price for 260 PE is as follows
On 24 Apr BHEL was trading at 338.21. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 85.07, the open interest changed by -1 which decreased total open position to 531
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.03, which was -0.020000000000000004 lower than the previous day. The implied volatity was 80.48, the open interest changed by -81 which decreased total open position to 532
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.05, which was -0.08 lower than the previous day. The implied volatity was 74.87, the open interest changed by -41 which decreased total open position to 614
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.13, which was -0.09 lower than the previous day. The implied volatity was 76.47, the open interest changed by -24 which decreased total open position to 656
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 0.23, which was -0.01999999999999999 lower than the previous day. The implied volatity was 72.08, the open interest changed by -172 which decreased total open position to 686
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was 56.68, the open interest changed by -67 which decreased total open position to 864
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 0.55, which was -0.74 lower than the previous day. The implied volatity was 57.45, the open interest changed by -15 which decreased total open position to 934
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 1.29, which was -0.7599999999999998 lower than the previous day. The implied volatity was 49.17, the open interest changed by 81 which increased total open position to 948
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 1.99, which was -0.15999999999999992 lower than the previous day. The implied volatity was 46.99, the open interest changed by 66 which increased total open position to 861
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 2.13, which was -1.35 lower than the previous day. The implied volatity was 40.91, the open interest changed by 92 which increased total open position to 805
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 3.46, which was -2.68 lower than the previous day. The implied volatity was 41.75, the open interest changed by 84 which increased total open position to 714
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 6.12, which was -6.72 lower than the previous day. The implied volatity was 38.19, the open interest changed by 58 which increased total open position to 630
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 12.99, which was -5.83 lower than the previous day. The implied volatity was 42.03, the open interest changed by -42 which decreased total open position to 570
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 18.83, which was 1.71 higher than the previous day. The implied volatity was 46.27, the open interest changed by 27 which increased total open position to 610
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 17.3, which was 2.77 higher than the previous day. The implied volatity was 42.77, the open interest changed by 10 which increased total open position to 582
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 14.65, which was -5.15 lower than the previous day. The implied volatity was 39.77, the open interest changed by 55 which increased total open position to 580
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 19.45, which was 5.6 higher than the previous day. The implied volatity was 43.87, the open interest changed by 124 which increased total open position to 526
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 13.8, which was 3.4 higher than the previous day. The implied volatity was 40.93, the open interest changed by 14 which increased total open position to 401
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 10.45, which was -2 lower than the previous day. The implied volatity was 39.91, the open interest changed by 122 which increased total open position to 366
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 12.3, which was -3.95 lower than the previous day. The implied volatity was 39.18, the open interest changed by 48 which increased total open position to 244
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 15.85, which was 5.35 higher than the previous day. The implied volatity was 40.76, the open interest changed by -11 which decreased total open position to 196
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 10.6, which was -5 lower than the previous day. The implied volatity was 37.01, the open interest changed by 74 which increased total open position to 209
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 15.6, which was 5.05 higher than the previous day. The implied volatity was 39.85, the open interest changed by 27 which increased total open position to 135
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 10.7, which was -2.75 lower than the previous day. The implied volatity was 34.44, the open interest changed by 31 which increased total open position to 108
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 13.45, which was -1.6 lower than the previous day. The implied volatity was 37.27, the open interest changed by 0 which decreased total open position to 77
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 15.25, which was 2.6 higher than the previous day. The implied volatity was 37.85, the open interest changed by 9 which increased total open position to 76
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 12.65, which was 3.95 higher than the previous day. The implied volatity was 36.74, the open interest changed by 8 which increased total open position to 68
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 8.7, which was -4.7 lower than the previous day. The implied volatity was 36.1, the open interest changed by 32 which increased total open position to 60
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 13.4, which was -0.45 lower than the previous day. The implied volatity was 34.55, the open interest changed by 3 which increased total open position to 27
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 13.85, which was -2.55 lower than the previous day. The implied volatity was 39.75, the open interest changed by 0 which decreased total open position to 23
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 16.4, which was 4.05 higher than the previous day. The implied volatity was 41.51, the open interest changed by 0 which decreased total open position to 23
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 35.09, the open interest changed by 7 which increased total open position to 23
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 12.4, which was -5.3 lower than the previous day. The implied volatity was 32.96, the open interest changed by -1 which decreased total open position to 17
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 17.7, which was 5.7 higher than the previous day. The implied volatity was 34.13, the open interest changed by 4 which increased total open position to 17
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 12, which was -15.2 lower than the previous day. The implied volatity was 36.43, the open interest changed by 13 which increased total open position to 13
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 27.2, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
