BHEL

Bhel

277 +7.30 (2.71%)

L: 268.9 H: 280.55

Back to Option Chain

Historical option data for BHEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHEL 30-DEC-2025 255 CE
Delta: 0.85 Vega: 0.16 Theta: -0.20 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	277.00	25.4 ₹ 66,675	7.9 20737.50	37.35	5 13,125	2 5,250	21 55,125
8 Dec	269.70	17.5 ₹ 45,937.5	-6.55 -17193.75	22.94	9 23,625	2 5,250	19 49,875
5 Dec	277.75	24.05 ₹ 63,131.25	0.9 2362.50	-	3 7,875	0 0	18 47,250
4 Dec	275.75	23.15 ₹ 60,768.75	-3.55 -9318.75	21.92	5 13,125	-1 -2,625	18 47,250
3 Dec	278.55	26.7 ₹ 70,087.5	-5.95 -15618.75	29.29	18 47,250	2 5,250	19 49,875
2 Dec	285.50	32.55 ₹ 85,443.75	-8.55 -22443.75	-	4 10,500	-1 -2,625	18 47,250
1 Dec	291.00	41.1 ₹ 1,07,887.5	7.1 18637.50	-	0 0	0 0	0 0

28 Nov	290.85	41.1 ₹ 1,07,887.5	7.1 18637.50	-	0 0	1 2,625	0 0
27 Nov	290.85	41.1 ₹ 1,07,887.5	7.1 18637.50	47.18	5 13,125	0 0	18 47,250
26 Nov	289.70	34 ₹ 89,250	3 7875.00	-	1 2,625	0 0	19 49,875
25 Nov	282.90	31 ₹ 81,375	4.5 11812.50	25.89	12 31,500	1 2,625	16 42,000
24 Nov	277.90	26.5 ₹ 69,562.5	5.7 14962.50	26.75	4 10,500	1 2,625	16 42,000
21 Nov	282.50	20.8 ₹ 54,600	0.7 1837.50	-	0 0	0 0	0 0
20 Nov	285.25	20.8 ₹ 54,600	0.7 1837.50	-	0 0	0 0	0 0
19 Nov	289.20	20.8 ₹ 54,600	0.7 1837.50	-	0 0	0 0	0 0
18 Nov	289.10	20.8 ₹ 54,600	0.7 1837.50	-	0 0	0 0	0 0
17 Nov	285.50	20.8 ₹ 54,600	0.7 1837.50	-	0 0	0 0	0 0
14 Nov	281.60	20.8 ₹ 54,600	0.7 1837.50	-	0 0	0 0	0 0
13 Nov	281.50	20.8 ₹ 54,600	0.7 1837.50	-	0 0	0 0	0 0
12 Nov	287.05	20.8 ₹ 54,600	0.7 1837.50	-	0 0	0 0	0 0
11 Nov	285.80	20.8 ₹ 54,600	0.7 1837.50	-	0 0	0 0	0 0
10 Nov	273.35	20.8 ₹ 54,600	0.7 1837.50	-	0 0	0 0	0 0
7 Nov	263.85	20.8 ₹ 54,600	0.7 1837.50	-	0 0	0 0	0 0
6 Nov	260.05	20.8 ₹ 54,600	0.7 1837.50	-	0 0	-2 -5,250	0 0
4 Nov	267.25	20.8 ₹ 54,600	0.7 1837.50	27.22	4 10,500	-1 -2,625	16 42,000
3 Nov	264.95	20.1 ₹ 52,762.5	0.45 1181.25	28.84	2 5,250	0 0	16 42,000
31 Oct	265.49	19.65 ₹ 51,581.25	3.45 9056.25	-	13 34,125	-4 -10,500	15 39,375
30 Oct	261.29	16.2 ₹ 42,525	-0.7 -1837.50	23.24	45 1,18,125	18 47,250	18 47,250
29 Oct	245.39	16.9 ₹ 44,362.5	0 0.00	1.40	0 0	0 0	0 0
28 Oct	237.34	16.9 ₹ 44,362.5	0 0.00	4.04	0 0	0 0	0 0
23 Oct	234.29	16.9 ₹ 44,362.5	0 0.00	4.64	0 0	0 0	0 0
21 Oct	234.60	16.9 ₹ 44,362.5	0 0.00	-	0 0	0 0	0 0
17 Oct	232.62	16.9 ₹ 44,362.5	0 0.00	4.67	0 0	0 0	0 0
15 Oct	235.80	16.9 ₹ 44,362.5	0 0.00	-	0 0	0 0	0 0
14 Oct	232.44	16.9 ₹ 44,362.5	0 0.00	-	0 0	0 0	0 0
13 Oct	234.86	16.9 ₹ 44,362.5	0 0.00	4.07	0 0	0 0	0 0
10 Oct	239.64	16.9 ₹ 44,362.5	0 0.00	-	0 0	0 0	0 0
9 Oct	239.04	16.9 ₹ 44,362.5	0 0.00	-	0 0	0 0	0 0
8 Oct	239.04	16.9 ₹ 44,362.5	0 0.00	-	0 0	0 0	0 0
7 Oct	244.86	16.9 ₹ 44,362.5	0 0.00	-	0 0	0 0	0 0
6 Oct	245.31	16.9 ₹ 44,362.5	0 0.00	-	0 0	0 0	0 0
3 Oct	245.02	16.9 ₹ 44,362.5	0 0.00	2.12	0 0	0 0	0 0

For Bhel - strike price 255 expiring on 30DEC2025

Delta for 255 CE is 0.85

Historical price for 255 CE is as follows

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 25.4, which was 7.9 higher than the previous day. The implied volatity was 37.35, the open interest changed by 2 which increased total open position to 21

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 17.5, which was -6.55 lower than the previous day. The implied volatity was 22.94, the open interest changed by 2 which increased total open position to 19

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 24.05, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 23.15, which was -3.55 lower than the previous day. The implied volatity was 21.92, the open interest changed by -1 which decreased total open position to 18

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 26.7, which was -5.95 lower than the previous day. The implied volatity was 29.29, the open interest changed by 2 which increased total open position to 19

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 32.55, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 41.1, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHEL was trading at 290.85. The strike last trading price was 41.1, which was 7.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 41.1, which was 7.1 higher than the previous day. The implied volatity was 47.18, the open interest changed by 0 which decreased total open position to 18

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 34, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 31, which was 4.5 higher than the previous day. The implied volatity was 25.89, the open interest changed by 1 which increased total open position to 16

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 26.5, which was 5.7 higher than the previous day. The implied volatity was 26.75, the open interest changed by 1 which increased total open position to 16

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BHEL was trading at 281.60. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BHEL was trading at 281.50. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHEL was trading at 287.05. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 20.8, which was 0.7 higher than the previous day. The implied volatity was 27.22, the open interest changed by -1 which decreased total open position to 16

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 20.1, which was 0.45 higher than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 16

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 19.65, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 15

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 16.2, which was -0.7 lower than the previous day. The implied volatity was 23.24, the open interest changed by 18 which increased total open position to 18

On 29 Oct BHEL was trading at 245.39. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHEL was trading at 237.34. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHEL was trading at 234.29. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHEL was trading at 234.60. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHEL was trading at 232.62. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHEL was trading at 235.80. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHEL was trading at 232.44. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHEL was trading at 234.86. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHEL was trading at 239.64. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHEL was trading at 239.04. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHEL was trading at 239.04. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHEL was trading at 244.86. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHEL was trading at 245.31. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHEL was trading at 245.02. The strike last trading price was 16.9, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

BHEL 30DEC2025 255 PE
Delta: -0.10 Vega: 0.12 Theta: -0.07 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	277.00	0.95 ₹ 2,493.75	-1.15 -3018.75	29.45	366 9,60,750	6 15,750	386 10,13,250
8 Dec	269.70	2 ₹ 5,250	0.95 2493.75	29.50	370 9,71,250	119 3,12,375	376 9,87,000
5 Dec	277.75	1 ₹ 2,625	-0.45 -1181.25	28.29	132 3,46,500	31 81,375	257 6,74,625
4 Dec	275.75	1.5 ₹ 3,937.5	0.2 525.00	29.76	79 2,07,375	14 36,750	226 5,93,250
3 Dec	278.55	1.2 ₹ 3,150	0.35 918.75	29.50	116 3,04,500	37 97,125	212 5,56,500
2 Dec	285.50	0.85 ₹ 2,231.25	0.25 656.25	31.79	89 2,33,625	49 1,28,625	175 4,59,375
1 Dec	291.00	0.6 ₹ 1,575	-0.15 -393.75	31.39	14 36,750	-4 -10,500	126 3,30,750
28 Nov	290.85	0.7 ₹ 1,837.5	-0.1 -262.50	30.79	34 89,250	7 18,375	128 3,36,000
27 Nov	290.85	0.8 ₹ 2,100	0 0.00	31.49	35 91,875	2 5,250	121 3,17,625
26 Nov	289.70	0.75 ₹ 1,968.75	-0.75 -1968.75	30.33	140 3,67,500	38 99,750	119 3,12,375
25 Nov	282.90	1.5 ₹ 3,937.5	-0.7 -1837.50	30.97	37 97,125	9 23,625	82 2,15,250
24 Nov	277.90	2.05 ₹ 5,381.25	0.4 1050.00	29.95	58 1,52,250	23 60,375	73 1,91,625
21 Nov	282.50	1.6 ₹ 4,200	0.05 131.25	29.92	31 81,375	6 15,750	48 1,26,000
20 Nov	285.25	1.55 ₹ 4,068.75	0 0.00	31.42	4 10,500	-1 -2,625	42 1,10,250
19 Nov	289.20	1.55 ₹ 4,068.75	0 0.00	32.99	26 68,250	17 44,625	42 1,10,250
18 Nov	289.10	1.55 ₹ 4,068.75	-0.3 -787.50	32.70	12 31,500	7 18,375	26 68,250
17 Nov	285.50	1.85 ₹ 4,856.25	-0.45 -1181.25	31.84	10 26,250	0 0	18 47,250
14 Nov	281.60	2.3 ₹ 6,037.5	0.05 131.25	30.99	1 2,625	0 0	18 47,250
13 Nov	281.50	2.25 ₹ 5,906.25	0.3 787.50	29.96	2 5,250	0 0	18 47,250
12 Nov	287.05	1.95 ₹ 5,118.75	-0.7 -1837.50	31.56	2 5,250	0 0	18 47,250
11 Nov	285.80	2.65 ₹ 6,956.25	-1.1 -2887.50	33.60	15 39,375	3 7,875	17 44,625
10 Nov	273.35	3.75 ₹ 9,843.75	-2.2 -5775.00	29.14	3 7,875	2 5,250	14 36,750
7 Nov	263.85	5.95 ₹ 15,618.75	-0.7 -1837.50	-	0 0	0 0	0 0
6 Nov	260.05	5.95 ₹ 15,618.75	-0.7 -1837.50	-	0 0	0 0	0 0
4 Nov	267.25	5.95 ₹ 15,618.75	-0.7 -1837.50	-	0 0	-1 -2,625	0 0
3 Nov	264.95	5.95 ₹ 15,618.75	-0.7 -1837.50	28.70	1 2,625	0 0	13 34,125
31 Oct	265.49	6.65 ₹ 17,456.25	-1.9 -4987.50	-	6 15,750	2 5,250	14 36,750
30 Oct	261.29	8.55 ₹ 22,443.75	-21 -55125.00	31.95	22 57,750	12 31,500	12 31,500
29 Oct	245.39	29.55 ₹ 77,568.75	0 0.00	-	0 0	0 0	0 0
28 Oct	237.34	29.55 ₹ 77,568.75	0 0.00	-	0 0	0 0	0 0
23 Oct	234.29	29.55 ₹ 77,568.75	0 0.00	-	0 0	0 0	0 0
21 Oct	234.60	29.55 ₹ 77,568.75	0 0.00	-	0 0	0 0	0 0
17 Oct	232.62	29.55 ₹ 77,568.75	0 0.00	-	0 0	0 0	0 0
15 Oct	235.80	29.55 ₹ 77,568.75	0 0.00	-	0 0	0 0	0 0
14 Oct	232.44	29.55 ₹ 77,568.75	0 0.00	-	0 0	0 0	0 0
13 Oct	234.86	29.55 ₹ 77,568.75	0 0.00	-	0 0	0 0	0 0
10 Oct	239.64	29.55 ₹ 77,568.75	0 0.00	-	0 0	0 0	0 0
9 Oct	239.04	29.55 ₹ 77,568.75	0 0.00	-	0 0	0 0	0 0
8 Oct	239.04	29.55 ₹ 77,568.75	0 0.00	-	0 0	0 0	0 0
7 Oct	244.86	29.55 ₹ 77,568.75	0 0.00	-	0 0	0 0	0 0
6 Oct	245.31	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	245.02	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bhel - strike price 255 expiring on 30DEC2025

Delta for 255 PE is -0.10

Historical price for 255 PE is as follows

On 9 Dec BHEL was trading at 277.00. The strike last trading price was 0.95, which was -1.15 lower than the previous day. The implied volatity was 29.45, the open interest changed by 6 which increased total open position to 386

On 8 Dec BHEL was trading at 269.70. The strike last trading price was 2, which was 0.95 higher than the previous day. The implied volatity was 29.50, the open interest changed by 119 which increased total open position to 376

On 5 Dec BHEL was trading at 277.75. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was 28.29, the open interest changed by 31 which increased total open position to 257

On 4 Dec BHEL was trading at 275.75. The strike last trading price was 1.5, which was 0.2 higher than the previous day. The implied volatity was 29.76, the open interest changed by 14 which increased total open position to 226

On 3 Dec BHEL was trading at 278.55. The strike last trading price was 1.2, which was 0.35 higher than the previous day. The implied volatity was 29.50, the open interest changed by 37 which increased total open position to 212

On 2 Dec BHEL was trading at 285.50. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 31.79, the open interest changed by 49 which increased total open position to 175

On 1 Dec BHEL was trading at 291.00. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 31.39, the open interest changed by -4 which decreased total open position to 126

On 28 Nov BHEL was trading at 290.85. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 30.79, the open interest changed by 7 which increased total open position to 128

On 27 Nov BHEL was trading at 290.85. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 31.49, the open interest changed by 2 which increased total open position to 121

On 26 Nov BHEL was trading at 289.70. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 30.33, the open interest changed by 38 which increased total open position to 119

On 25 Nov BHEL was trading at 282.90. The strike last trading price was 1.5, which was -0.7 lower than the previous day. The implied volatity was 30.97, the open interest changed by 9 which increased total open position to 82

On 24 Nov BHEL was trading at 277.90. The strike last trading price was 2.05, which was 0.4 higher than the previous day. The implied volatity was 29.95, the open interest changed by 23 which increased total open position to 73

On 21 Nov BHEL was trading at 282.50. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was 29.92, the open interest changed by 6 which increased total open position to 48

On 20 Nov BHEL was trading at 285.25. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 31.42, the open interest changed by -1 which decreased total open position to 42

On 19 Nov BHEL was trading at 289.20. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 32.99, the open interest changed by 17 which increased total open position to 42

On 18 Nov BHEL was trading at 289.10. The strike last trading price was 1.55, which was -0.3 lower than the previous day. The implied volatity was 32.70, the open interest changed by 7 which increased total open position to 26

On 17 Nov BHEL was trading at 285.50. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 18

On 14 Nov BHEL was trading at 281.60. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 30.99, the open interest changed by 0 which decreased total open position to 18

On 13 Nov BHEL was trading at 281.50. The strike last trading price was 2.25, which was 0.3 higher than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 18

On 12 Nov BHEL was trading at 287.05. The strike last trading price was 1.95, which was -0.7 lower than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 18

On 11 Nov BHEL was trading at 285.80. The strike last trading price was 2.65, which was -1.1 lower than the previous day. The implied volatity was 33.60, the open interest changed by 3 which increased total open position to 17

On 10 Nov BHEL was trading at 273.35. The strike last trading price was 3.75, which was -2.2 lower than the previous day. The implied volatity was 29.14, the open interest changed by 2 which increased total open position to 14

On 7 Nov BHEL was trading at 263.85. The strike last trading price was 5.95, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHEL was trading at 260.05. The strike last trading price was 5.95, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHEL was trading at 267.25. The strike last trading price was 5.95, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov BHEL was trading at 264.95. The strike last trading price was 5.95, which was -0.7 lower than the previous day. The implied volatity was 28.70, the open interest changed by 0 which decreased total open position to 13

On 31 Oct BHEL was trading at 265.49. The strike last trading price was 6.65, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14

On 30 Oct BHEL was trading at 261.29. The strike last trading price was 8.55, which was -21 lower than the previous day. The implied volatity was 31.95, the open interest changed by 12 which increased total open position to 12

On 29 Oct BHEL was trading at 245.39. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHEL was trading at 237.34. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BHEL was trading at 234.29. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BHEL was trading at 234.60. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHEL was trading at 232.62. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHEL was trading at 235.80. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHEL was trading at 232.44. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHEL was trading at 234.86. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHEL was trading at 239.64. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHEL was trading at 239.04. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHEL was trading at 239.04. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHEL was trading at 244.86. The strike last trading price was 29.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHEL was trading at 245.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHEL was trading at 245.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHEL

BHEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD