BHEL
Bhel
Historical option data for BHEL
24 Apr 2026 04:10 PM IST
| BHEL 28-Apr-2026 (4d) 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -0.45
Gamma: 0.00141
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 337.39 | 81.7 | -2.3699999999999903 | 143.19 | 2 | -1 | 533 | |||||||||
| 23 Apr | 337.60 | 84.07 | 7.659999999999997 | 119.96 | 8 | -3 | 534 | |||||||||
| 22 Apr | 333.64 | 76.41 | 0.35999999999999943 | 82.71 | 22 | -13 | 539 | |||||||||
| 21 Apr | 332.61 | 76.05 | 5.789999999999992 | 77.99 | 1 | 0 | 553 | |||||||||
| 20 Apr | 325.63 | 69.64 | 7.939999999999998 | 75.2 | 6 | 0 | 552 | |||||||||
| 17 Apr | 316.79 | 61.7 | 6.3700000000000045 | 73.82 | 29 | 7 | 553 | |||||||||
| 16 Apr | 309.26 | 56.35 | 18.11 | 68.28 | 66 | -18 | 546 | |||||||||
| 15 Apr | 292.50 | 38.24 | 4.330000000000005 | 45.01 | 594 | 232 | 1,061 | |||||||||
| 13 Apr | 287.77 | 32.8 | 0.9199999999999982 | 45.11 | 38 | 6 | 829 | |||||||||
| 10 Apr | 284.71 | 31.55 | 6.530000000000001 | 39.8 | 27 | -4 | 826 | |||||||||
| 9 Apr | 277.20 | 25.02 | 8.17 | 35.04 | 169 | -39 | 830 | |||||||||
| 8 Apr | 265.70 | 16.89 | 6.8 | 39.01 | 516 | -117 | 874 | |||||||||
| 7 Apr | 253.59 | 10.01 | 2.32 | 41.35 | 1,627 | 159 | 977 | |||||||||
| 6 Apr | 245.64 | 7.5 | -0.49 | 44.64 | 1,195 | 62 | 818 | |||||||||
| 2 Apr | 248.11 | 8 | -2.33 | 38.96 | 1,954 | 391 | 756 | |||||||||
| 1 Apr | 251.84 | 10.25 | 2.15 | 40.53 | 1,463 | 22 | 365 | |||||||||
| 30 Mar | 245.50 | 8.3 | -4.65 | 41.24 | 1,440 | 269 | 342 | |||||||||
| 27 Mar | 254.85 | 12.7 | -4.3 | 38.54 | 106 | 15 | 73 | |||||||||
| 25 Mar | 262.05 | 17 | 2.3 | 37.02 | 45 | -7 | 61 | |||||||||
| 24 Mar | 258.20 | 15 | 2.2 | 38.65 | 86 | -4 | 69 | |||||||||
| 23 Mar | 252.85 | 12.5 | -4.4 | 40.2 | 124 | 58 | 73 | |||||||||
| 20 Mar | 262.05 | 16.95 | 4.65 | 35.68 | 39 | -23 | 14 | |||||||||
| 19 Mar | 251.75 | 12.3 | -3.45 | 35.71 | 24 | 8 | 26 | |||||||||
| 18 Mar | 260.15 | 15.75 | 3.75 | 34.16 | 20 | 13 | 17 | |||||||||
| 17 Mar | 256.35 | 12 | -11.25 | 28.86 | 3 | 2 | 4 | |||||||||
| 16 Mar | 253.50 | 23.25 | 8.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 258.50 | 23.25 | 8.95 | - | 0 | -1 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 267.85 | 23.25 | 8.95 | 37.02 | 3 | 0 | 0 | |||||||||
| 11 Mar | 255.75 | 14.3 | -6.65 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 258.65 | 14.3 | -6.65 | 27.63 | 4 | 3 | 3 | |||||||||
| 9 Mar | 255.40 | 20.95 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 6 Mar | 258.95 | 20.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 257.25 | 20.95 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 4 Mar | 247.90 | 20.95 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 2 Mar | 262.15 | 20.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 264.95 | 20.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | 20.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | 20.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 255 expiring on 28APR2026
Delta for 255 CE is 0.97
Historical price for 255 CE is as follows
On 24 Apr BHEL was trading at 337.39. The strike last trading price was 81.7, which was -2.3699999999999903 lower than the previous day. The implied volatity was 143.19, the open interest changed by -1 which decreased total open position to 533
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 84.07, which was 7.659999999999997 higher than the previous day. The implied volatity was 119.96, the open interest changed by -3 which decreased total open position to 534
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 76.41, which was 0.35999999999999943 higher than the previous day. The implied volatity was 82.71, the open interest changed by -13 which decreased total open position to 539
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 76.05, which was 5.789999999999992 higher than the previous day. The implied volatity was 77.99, the open interest changed by 0 which decreased total open position to 553
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 69.64, which was 7.939999999999998 higher than the previous day. The implied volatity was 75.2, the open interest changed by 0 which decreased total open position to 552
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 61.7, which was 6.3700000000000045 higher than the previous day. The implied volatity was 73.82, the open interest changed by 7 which increased total open position to 553
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 56.35, which was 18.11 higher than the previous day. The implied volatity was 68.28, the open interest changed by -18 which decreased total open position to 546
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 38.24, which was 4.330000000000005 higher than the previous day. The implied volatity was 45.01, the open interest changed by 232 which increased total open position to 1061
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 32.8, which was 0.9199999999999982 higher than the previous day. The implied volatity was 45.11, the open interest changed by 6 which increased total open position to 829
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 31.55, which was 6.530000000000001 higher than the previous day. The implied volatity was 39.8, the open interest changed by -4 which decreased total open position to 826
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 25.02, which was 8.17 higher than the previous day. The implied volatity was 35.04, the open interest changed by -39 which decreased total open position to 830
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 16.89, which was 6.8 higher than the previous day. The implied volatity was 39.01, the open interest changed by -117 which decreased total open position to 874
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 10.01, which was 2.32 higher than the previous day. The implied volatity was 41.35, the open interest changed by 159 which increased total open position to 977
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 7.5, which was -0.49 lower than the previous day. The implied volatity was 44.64, the open interest changed by 62 which increased total open position to 818
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 8, which was -2.33 lower than the previous day. The implied volatity was 38.96, the open interest changed by 391 which increased total open position to 756
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 10.25, which was 2.15 higher than the previous day. The implied volatity was 40.53, the open interest changed by 22 which increased total open position to 365
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 8.3, which was -4.65 lower than the previous day. The implied volatity was 41.24, the open interest changed by 269 which increased total open position to 342
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 12.7, which was -4.3 lower than the previous day. The implied volatity was 38.54, the open interest changed by 15 which increased total open position to 73
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 17, which was 2.3 higher than the previous day. The implied volatity was 37.02, the open interest changed by -7 which decreased total open position to 61
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 15, which was 2.2 higher than the previous day. The implied volatity was 38.65, the open interest changed by -4 which decreased total open position to 69
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 12.5, which was -4.4 lower than the previous day. The implied volatity was 40.2, the open interest changed by 58 which increased total open position to 73
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 16.95, which was 4.65 higher than the previous day. The implied volatity was 35.68, the open interest changed by -23 which decreased total open position to 14
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 12.3, which was -3.45 lower than the previous day. The implied volatity was 35.71, the open interest changed by 8 which increased total open position to 26
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 15.75, which was 3.75 higher than the previous day. The implied volatity was 34.16, the open interest changed by 13 which increased total open position to 17
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 12, which was -11.25 lower than the previous day. The implied volatity was 28.86, the open interest changed by 2 which increased total open position to 4
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 23.25, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 23.25, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 23.25, which was 8.95 higher than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 14.3, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 14.3, which was -6.65 lower than the previous day. The implied volatity was 27.63, the open interest changed by 3 which increased total open position to 3
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (4d) 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.01
Gamma: 0.00019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 337.39 | 0.02 | -0.02 | 90.98 | 7 | -5 | 183 |
| 23 Apr | 337.60 | 0.04 | -0.010000000000000002 | 88.47 | 26 | -4 | 188 |
| 22 Apr | 333.64 | 0.05 | -0.06999999999999999 | 79.83 | 47 | -18 | 195 |
| 21 Apr | 332.61 | 0.12 | -0.06 | 80.97 | 106 | 23 | 214 |
| 20 Apr | 325.63 | 0.19 | -0.04999999999999999 | 75.41 | 155 | -30 | 193 |
| 17 Apr | 316.79 | 0.26 | -0.24 | 61.5 | 54 | -3 | 222 |
| 16 Apr | 309.26 | 0.51 | -0.47 | 61.26 | 123 | -20 | 226 |
| 15 Apr | 292.50 | 1.02 | -0.54 | 52.33 | 174 | 4 | 246 |
| 13 Apr | 287.77 | 1.55 | -0.10999999999999988 | 48.98 | 344 | -38 | 244 |
| 10 Apr | 284.71 | 1.67 | -0.9900000000000002 | 43.36 | 208 | 27 | 282 |
| 9 Apr | 277.20 | 2.69 | -2.01 | 43.69 | 630 | 24 | 256 |
| 8 Apr | 265.70 | 4.61 | -5.66 | 39.35 | 715 | -53 | 234 |
| 7 Apr | 253.59 | 10.22 | -5.4 | 42.07 | 309 | 18 | 282 |
| 6 Apr | 245.64 | 15.74 | 1.7 | 47.07 | 149 | -13 | 261 |
| 2 Apr | 248.11 | 14.44 | 2.61 | 43.73 | 142 | -14 | 274 |
| 1 Apr | 251.84 | 11.93 | -4.57 | 40.39 | 1,007 | -49 | 295 |
| 30 Mar | 245.50 | 16.4 | 4.95 | 44.44 | 794 | 242 | 345 |
| 27 Mar | 254.85 | 11.4 | 2.9 | 41.64 | 180 | 38 | 101 |
| 25 Mar | 262.05 | 8.4 | -1.65 | 40.26 | 67 | -1 | 61 |
| 24 Mar | 258.20 | 10 | -4 | 39.56 | 31 | 8 | 54 |
| 23 Mar | 252.85 | 14 | 5.7 | 43.69 | 39 | 23 | 45 |
| 20 Mar | 262.05 | 8.55 | -3.95 | 37.43 | 28 | 18 | 24 |
| 19 Mar | 251.75 | 12.5 | -11.85 | 38.65 | 6 | 5 | 5 |
| 18 Mar | 260.15 | 24.35 | 0 | 2.64 | 0 | 0 | 0 |
| 17 Mar | 256.35 | 24.35 | 0 | 1.55 | 0 | 0 | 0 |
| 16 Mar | 253.50 | 24.35 | 0 | 0.42 | 0 | 0 | 0 |
| 13 Mar | 258.50 | 24.35 | 0 | 2.4 | 0 | 0 | 0 |
| 12 Mar | 267.85 | 24.35 | 0 | 5.13 | 0 | 0 | 0 |
| 11 Mar | 255.75 | 24.35 | 0 | 1.39 | 0 | 0 | 0 |
| 10 Mar | 258.65 | 24.35 | 0 | 2.37 | 0 | 0 | 0 |
| 9 Mar | 255.40 | 24.35 | 0 | 1.26 | 0 | 0 | 0 |
| 6 Mar | 258.95 | 24.35 | 0 | 2.42 | 0 | 0 | 0 |
| 5 Mar | 257.25 | 24.35 | 0 | 2.04 | 0 | 0 | 0 |
| 4 Mar | 247.90 | 24.35 | 0 | 0.24 | 0 | 0 | 0 |
| 2 Mar | 262.15 | 24.35 | 0 | 3.36 | 0 | 0 | 0 |
| 27 Feb | 264.95 | 24.35 | 0 | 3.87 | 0 | 0 | 0 |
| 26 Feb | 264.85 | 24.35 | 0 | 3.95 | 0 | 0 | 0 |
| 25 Feb | 261.95 | 24.35 | 0 | 3.24 | 0 | 0 | 0 |
| 24 Feb | 261.80 | 24.35 | 0 | 2.98 | 0 | 0 | 0 |
| 23 Feb | 258.25 | 24.35 | 0 | 2.65 | 0 | 0 | 0 |
| 20 Feb | 257.30 | 24.35 | 0 | 2.06 | 0 | 0 | 0 |
| 19 Feb | 253.80 | 24.35 | 0 | 1.47 | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | 24.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 24.35 | 0 | 2.89 | 0 | 0 | 0 |
| 10 Feb | 276.10 | 0 | 0 | 6.39 | 0 | 0 | 0 |
| 9 Feb | 274.65 | 0 | 0 | 6.18 | 0 | 0 | 0 |
| 6 Feb | 266.60 | 0 | 0 | 4.32 | 0 | 0 | 0 |
| 5 Feb | 268.90 | 0 | 0 | 4.71 | 0 | 0 | 0 |
| 4 Feb | 272.70 | 0 | 0 | 5.64 | 0 | 0 | 0 |
| 3 Feb | 267.90 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 2 Feb | 258.25 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| 1 Feb | 252.10 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| 30 Jan | 262.70 | 0 | 0 | 3.23 | 0 | 0 | 0 |
| 29 Jan | 260.50 | 0 | 0 | 2.92 | 0 | 0 | 0 |
For Bhel - strike price 255 expiring on 28APR2026
Delta for 255 PE is 0
Historical price for 255 PE is as follows
On 24 Apr BHEL was trading at 337.39. The strike last trading price was 0.02, which was -0.02 lower than the previous day. The implied volatity was 90.98, the open interest changed by -5 which decreased total open position to 183
On 23 Apr BHEL was trading at 337.60. The strike last trading price was 0.04, which was -0.010000000000000002 lower than the previous day. The implied volatity was 88.47, the open interest changed by -4 which decreased total open position to 188
On 22 Apr BHEL was trading at 333.64. The strike last trading price was 0.05, which was -0.06999999999999999 lower than the previous day. The implied volatity was 79.83, the open interest changed by -18 which decreased total open position to 195
On 21 Apr BHEL was trading at 332.61. The strike last trading price was 0.12, which was -0.06 lower than the previous day. The implied volatity was 80.97, the open interest changed by 23 which increased total open position to 214
On 20 Apr BHEL was trading at 325.63. The strike last trading price was 0.19, which was -0.04999999999999999 lower than the previous day. The implied volatity was 75.41, the open interest changed by -30 which decreased total open position to 193
On 17 Apr BHEL was trading at 316.79. The strike last trading price was 0.26, which was -0.24 lower than the previous day. The implied volatity was 61.5, the open interest changed by -3 which decreased total open position to 222
On 16 Apr BHEL was trading at 309.26. The strike last trading price was 0.51, which was -0.47 lower than the previous day. The implied volatity was 61.26, the open interest changed by -20 which decreased total open position to 226
On 15 Apr BHEL was trading at 292.50. The strike last trading price was 1.02, which was -0.54 lower than the previous day. The implied volatity was 52.33, the open interest changed by 4 which increased total open position to 246
On 13 Apr BHEL was trading at 287.77. The strike last trading price was 1.55, which was -0.10999999999999988 lower than the previous day. The implied volatity was 48.98, the open interest changed by -38 which decreased total open position to 244
On 10 Apr BHEL was trading at 284.71. The strike last trading price was 1.67, which was -0.9900000000000002 lower than the previous day. The implied volatity was 43.36, the open interest changed by 27 which increased total open position to 282
On 9 Apr BHEL was trading at 277.20. The strike last trading price was 2.69, which was -2.01 lower than the previous day. The implied volatity was 43.69, the open interest changed by 24 which increased total open position to 256
On 8 Apr BHEL was trading at 265.70. The strike last trading price was 4.61, which was -5.66 lower than the previous day. The implied volatity was 39.35, the open interest changed by -53 which decreased total open position to 234
On 7 Apr BHEL was trading at 253.59. The strike last trading price was 10.22, which was -5.4 lower than the previous day. The implied volatity was 42.07, the open interest changed by 18 which increased total open position to 282
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 15.74, which was 1.7 higher than the previous day. The implied volatity was 47.07, the open interest changed by -13 which decreased total open position to 261
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 14.44, which was 2.61 higher than the previous day. The implied volatity was 43.73, the open interest changed by -14 which decreased total open position to 274
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 11.93, which was -4.57 lower than the previous day. The implied volatity was 40.39, the open interest changed by -49 which decreased total open position to 295
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 16.4, which was 4.95 higher than the previous day. The implied volatity was 44.44, the open interest changed by 242 which increased total open position to 345
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 11.4, which was 2.9 higher than the previous day. The implied volatity was 41.64, the open interest changed by 38 which increased total open position to 101
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 8.4, which was -1.65 lower than the previous day. The implied volatity was 40.26, the open interest changed by -1 which decreased total open position to 61
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 10, which was -4 lower than the previous day. The implied volatity was 39.56, the open interest changed by 8 which increased total open position to 54
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 14, which was 5.7 higher than the previous day. The implied volatity was 43.69, the open interest changed by 23 which increased total open position to 45
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 8.55, which was -3.95 lower than the previous day. The implied volatity was 37.43, the open interest changed by 18 which increased total open position to 24
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 12.5, which was -11.85 lower than the previous day. The implied volatity was 38.65, the open interest changed by 5 which increased total open position to 5
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
