BHEL
Bhel
Historical option data for BHEL
30 Mar 2026 04:12 PM IST
| BHEL 28-Apr-2026 (28d) 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.27
Theta: -0.22
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 245.50 | 8.3 | -4.65 | 41.24 | 1,440 | 269 | 342 | |||||||||
| 27 Mar | 254.85 | 12.7 | -4.3 | 38.54 | 106 | 15 | 73 | |||||||||
| 25 Mar | 262.05 | 17 | 2.3 | 37.02 | 45 | -7 | 61 | |||||||||
| 24 Mar | 258.20 | 15 | 2.2 | 38.65 | 86 | -4 | 69 | |||||||||
| 23 Mar | 252.85 | 12.5 | -4.4 | 40.2 | 124 | 58 | 73 | |||||||||
| 20 Mar | 262.05 | 16.95 | 4.65 | 35.68 | 39 | -23 | 14 | |||||||||
| 19 Mar | 251.75 | 12.3 | -3.45 | 35.71 | 24 | 8 | 26 | |||||||||
| 18 Mar | 260.15 | 15.75 | 3.75 | 34.16 | 20 | 13 | 17 | |||||||||
| 17 Mar | 256.35 | 12 | -11.25 | 28.86 | 3 | 2 | 4 | |||||||||
| 16 Mar | 253.50 | 23.25 | 8.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 258.50 | 23.25 | 8.95 | - | 0 | -1 | 0 | |||||||||
| 12 Mar | 267.85 | 23.25 | 8.95 | 37.02 | 3 | 0 | 0 | |||||||||
| 11 Mar | 255.75 | 14.3 | -6.65 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 258.65 | 14.3 | -6.65 | 27.63 | 4 | 3 | 3 | |||||||||
| 9 Mar | 255.40 | 20.95 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 6 Mar | 258.95 | 20.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 257.25 | 20.95 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 247.90 | 20.95 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 2 Mar | 262.15 | 20.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 264.95 | 20.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | 20.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | 20.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 274.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 255 expiring on 28APR2026
Delta for 255 CE is 0.42
Historical price for 255 CE is as follows
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 8.3, which was -4.65 lower than the previous day. The implied volatity was 41.24, the open interest changed by 269 which increased total open position to 342
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 12.7, which was -4.3 lower than the previous day. The implied volatity was 38.54, the open interest changed by 15 which increased total open position to 73
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 17, which was 2.3 higher than the previous day. The implied volatity was 37.02, the open interest changed by -7 which decreased total open position to 61
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 15, which was 2.2 higher than the previous day. The implied volatity was 38.65, the open interest changed by -4 which decreased total open position to 69
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 12.5, which was -4.4 lower than the previous day. The implied volatity was 40.2, the open interest changed by 58 which increased total open position to 73
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 16.95, which was 4.65 higher than the previous day. The implied volatity was 35.68, the open interest changed by -23 which decreased total open position to 14
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 12.3, which was -3.45 lower than the previous day. The implied volatity was 35.71, the open interest changed by 8 which increased total open position to 26
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 15.75, which was 3.75 higher than the previous day. The implied volatity was 34.16, the open interest changed by 13 which increased total open position to 17
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 12, which was -11.25 lower than the previous day. The implied volatity was 28.86, the open interest changed by 2 which increased total open position to 4
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 23.25, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 23.25, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 23.25, which was 8.95 higher than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 14.3, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 14.3, which was -6.65 lower than the previous day. The implied volatity was 27.63, the open interest changed by 3 which increased total open position to 3
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (28d) 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.27
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 245.50 | 16.4 | 4.95 | 44.44 | 794 | 242 | 345 |
| 27 Mar | 254.85 | 11.4 | 2.9 | 41.64 | 180 | 38 | 101 |
| 25 Mar | 262.05 | 8.4 | -1.65 | 40.26 | 67 | -1 | 61 |
| 24 Mar | 258.20 | 10 | -4 | 39.56 | 31 | 8 | 54 |
| 23 Mar | 252.85 | 14 | 5.7 | 43.69 | 39 | 23 | 45 |
| 20 Mar | 262.05 | 8.55 | -3.95 | 37.43 | 28 | 18 | 24 |
| 19 Mar | 251.75 | 12.5 | -11.85 | 38.65 | 6 | 5 | 5 |
| 18 Mar | 260.15 | 24.35 | 0 | 2.64 | 0 | 0 | 0 |
| 17 Mar | 256.35 | 24.35 | 0 | 1.55 | 0 | 0 | 0 |
| 16 Mar | 253.50 | 24.35 | 0 | 0.42 | 0 | 0 | 0 |
| 13 Mar | 258.50 | 24.35 | 0 | 2.4 | 0 | 0 | 0 |
| 12 Mar | 267.85 | 24.35 | 0 | 5.13 | 0 | 0 | 0 |
| 11 Mar | 255.75 | 24.35 | 0 | 1.39 | 0 | 0 | 0 |
| 10 Mar | 258.65 | 24.35 | 0 | 2.37 | 0 | 0 | 0 |
| 9 Mar | 255.40 | 24.35 | 0 | 1.26 | 0 | 0 | 0 |
| 6 Mar | 258.95 | 24.35 | 0 | 2.42 | 0 | 0 | 0 |
| 5 Mar | 257.25 | 24.35 | 0 | 2.04 | 0 | 0 | 0 |
| 4 Mar | 247.90 | 24.35 | 0 | 0.24 | 0 | 0 | 0 |
| 2 Mar | 262.15 | 24.35 | 0 | 3.36 | 0 | 0 | 0 |
| 27 Feb | 264.95 | 24.35 | 0 | 3.87 | 0 | 0 | 0 |
| 26 Feb | 264.85 | 24.35 | 0 | 3.95 | 0 | 0 | 0 |
| 25 Feb | 261.95 | 24.35 | 0 | 3.24 | 0 | 0 | 0 |
| 24 Feb | 261.80 | 24.35 | 0 | 2.98 | 0 | 0 | 0 |
| 23 Feb | 258.25 | 24.35 | 0 | 2.65 | 0 | 0 | 0 |
| 20 Feb | 257.30 | 24.35 | 0 | 2.06 | 0 | 0 | 0 |
| 19 Feb | 253.80 | 24.35 | 0 | 1.47 | 0 | 0 | 0 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | 24.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 24.35 | 0 | 2.89 | 0 | 0 | 0 |
| 10 Feb | 276.10 | 0 | 0 | 6.39 | 0 | 0 | 0 |
| 9 Feb | 274.65 | 0 | 0 | 6.18 | 0 | 0 | 0 |
| 6 Feb | 266.60 | 0 | 0 | 4.32 | 0 | 0 | 0 |
| 5 Feb | 268.90 | 0 | 0 | 4.71 | 0 | 0 | 0 |
| 4 Feb | 272.70 | 0 | 0 | 5.64 | 0 | 0 | 0 |
| 3 Feb | 267.90 | 0 | 0 | 4.39 | 0 | 0 | 0 |
| 2 Feb | 258.25 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| 1 Feb | 252.10 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| 30 Jan | 262.70 | 0 | 0 | 3.23 | 0 | 0 | 0 |
| 29 Jan | 260.50 | 0 | 0 | 2.92 | 0 | 0 | 0 |
For Bhel - strike price 255 expiring on 28APR2026
Delta for 255 PE is -0.57
Historical price for 255 PE is as follows
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 16.4, which was 4.95 higher than the previous day. The implied volatity was 44.44, the open interest changed by 242 which increased total open position to 345
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 11.4, which was 2.9 higher than the previous day. The implied volatity was 41.64, the open interest changed by 38 which increased total open position to 101
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 8.4, which was -1.65 lower than the previous day. The implied volatity was 40.26, the open interest changed by -1 which decreased total open position to 61
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 10, which was -4 lower than the previous day. The implied volatity was 39.56, the open interest changed by 8 which increased total open position to 54
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 14, which was 5.7 higher than the previous day. The implied volatity was 43.69, the open interest changed by 23 which increased total open position to 45
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 8.55, which was -3.95 lower than the previous day. The implied volatity was 37.43, the open interest changed by 18 which increased total open position to 24
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 12.5, which was -11.85 lower than the previous day. The implied volatity was 38.65, the open interest changed by 5 which increased total open position to 5
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 24.35, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
