BHEL
Bhel
Historical option data for BHEL
06 Apr 2026 04:02 PM IST
| BHEL 28-Apr-2026 (22d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.24
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 245.64 | 9.78 | -0.86 | 45.88 | 6,554 | 912 | 2,203 | |||||||||
| 2 Apr | 248.11 | 10.34 | -2.66 | 39.58 | 3,771 | 585 | 1,290 | |||||||||
| 1 Apr | 251.84 | 12.7 | 2.4 | 40.62 | 1,372 | 71 | 706 | |||||||||
| 30 Mar | 245.50 | 10.35 | -5.4 | 41.27 | 1,994 | 261 | 636 | |||||||||
| 27 Mar | 254.85 | 15.7 | -4.5 | 39.63 | 387 | 218 | 371 | |||||||||
| 25 Mar | 262.05 | 20.15 | 2.25 | 36.94 | 166 | 22 | 153 | |||||||||
| 24 Mar | 258.20 | 17.85 | 2.55 | 38.61 | 140 | 47 | 130 | |||||||||
| 23 Mar | 252.85 | 15.4 | -4.45 | 41.55 | 93 | 30 | 81 | |||||||||
| 20 Mar | 262.05 | 19.6 | 5.35 | 34.14 | 60 | 2 | 51 | |||||||||
| 19 Mar | 251.75 | 15.1 | -4.5 | 36.41 | 53 | 16 | 49 | |||||||||
| 18 Mar | 260.15 | 19.6 | 2.75 | 36.84 | 16 | 10 | 32 | |||||||||
| 17 Mar | 256.35 | 16.85 | -0.15 | 34.97 | 11 | 4 | 21 | |||||||||
| 16 Mar | 253.50 | 17 | -3.15 | 40.35 | 18 | 7 | 19 | |||||||||
| 13 Mar | 258.50 | 20.15 | -5.85 | 38.38 | 2 | 5 | 0 | |||||||||
| 12 Mar | 267.85 | 26 | 7 | 34.97 | 29 | 9 | 16 | |||||||||
| 11 Mar | 255.75 | 19 | -0.15 | 39.27 | 1 | 0 | 8 | |||||||||
| 10 Mar | 258.65 | 19.15 | 3.5 | 32.86 | 15 | -7 | 11 | |||||||||
| 9 Mar | 255.40 | 15.65 | -6.35 | 29.56 | 15 | 13 | 17 | |||||||||
| 6 Mar | 258.95 | 22 | 6.85 | 38.71 | 1 | 0 | 3 | |||||||||
| 5 Mar | 257.25 | 15.15 | -8 | - | 3 | 3 | 0 | |||||||||
| 4 Mar | 247.90 | 15.15 | -8 | 37.16 | 3 | 0 | 0 | |||||||||
| 2 Mar | 262.15 | 23.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 264.95 | 23.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 264.85 | 23.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 261.95 | 23.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 261.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 257.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 253.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 260.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 260.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 276.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 274.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 266.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 268.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 272.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 258.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 252.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 262.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 260.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bhel - strike price 250 expiring on 28APR2026
Delta for 250 CE is 0.48
Historical price for 250 CE is as follows
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 9.78, which was -0.86 lower than the previous day. The implied volatity was 45.88, the open interest changed by 912 which increased total open position to 2203
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 10.34, which was -2.66 lower than the previous day. The implied volatity was 39.58, the open interest changed by 585 which increased total open position to 1290
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 12.7, which was 2.4 higher than the previous day. The implied volatity was 40.62, the open interest changed by 71 which increased total open position to 706
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 10.35, which was -5.4 lower than the previous day. The implied volatity was 41.27, the open interest changed by 261 which increased total open position to 636
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 15.7, which was -4.5 lower than the previous day. The implied volatity was 39.63, the open interest changed by 218 which increased total open position to 371
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 20.15, which was 2.25 higher than the previous day. The implied volatity was 36.94, the open interest changed by 22 which increased total open position to 153
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 17.85, which was 2.55 higher than the previous day. The implied volatity was 38.61, the open interest changed by 47 which increased total open position to 130
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 15.4, which was -4.45 lower than the previous day. The implied volatity was 41.55, the open interest changed by 30 which increased total open position to 81
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 19.6, which was 5.35 higher than the previous day. The implied volatity was 34.14, the open interest changed by 2 which increased total open position to 51
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 15.1, which was -4.5 lower than the previous day. The implied volatity was 36.41, the open interest changed by 16 which increased total open position to 49
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 19.6, which was 2.75 higher than the previous day. The implied volatity was 36.84, the open interest changed by 10 which increased total open position to 32
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 16.85, which was -0.15 lower than the previous day. The implied volatity was 34.97, the open interest changed by 4 which increased total open position to 21
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 17, which was -3.15 lower than the previous day. The implied volatity was 40.35, the open interest changed by 7 which increased total open position to 19
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 20.15, which was -5.85 lower than the previous day. The implied volatity was 38.38, the open interest changed by 5 which increased total open position to 0
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 26, which was 7 higher than the previous day. The implied volatity was 34.97, the open interest changed by 9 which increased total open position to 16
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 19, which was -0.15 lower than the previous day. The implied volatity was 39.27, the open interest changed by 0 which decreased total open position to 8
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 19.15, which was 3.5 higher than the previous day. The implied volatity was 32.86, the open interest changed by -7 which decreased total open position to 11
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 15.65, which was -6.35 lower than the previous day. The implied volatity was 29.56, the open interest changed by 13 which increased total open position to 17
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 22, which was 6.85 higher than the previous day. The implied volatity was 38.71, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 15.15, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 15.15, which was -8 lower than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHEL 28-Apr-2026 (22d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.24
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 245.64 | 12.76 | 1.25 | 46.96 | 1,278 | 388 | 1,171 |
| 2 Apr | 248.11 | 11.78 | 2.28 | 44.19 | 762 | 9 | 782 |
| 1 Apr | 251.84 | 9.7 | -3.95 | 41.52 | 1,146 | -10 | 783 |
| 30 Mar | 245.50 | 13.5 | 4.15 | 44.45 | 2,029 | 341 | 799 |
| 27 Mar | 254.85 | 9.25 | 2.65 | 42.17 | 398 | 106 | 462 |
| 25 Mar | 262.05 | 6.8 | -1.45 | 41.17 | 524 | 33 | 358 |
| 24 Mar | 258.20 | 8.15 | -3.2 | 40.43 | 278 | 64 | 325 |
| 23 Mar | 252.85 | 11.25 | 4.55 | 42.86 | 315 | 43 | 261 |
| 20 Mar | 262.05 | 6.85 | -3.75 | 38.03 | 196 | 43 | 218 |
| 19 Mar | 251.75 | 9.7 | 3 | 37.42 | 142 | 37 | 175 |
| 18 Mar | 260.15 | 6.8 | -1.6 | 35.37 | 91 | 22 | 139 |
| 17 Mar | 256.35 | 8.3 | -1.6 | 35.93 | 40 | 10 | 117 |
| 16 Mar | 253.50 | 10.6 | 1.9 | 39.1 | 102 | 9 | 106 |
| 13 Mar | 258.50 | 8.6 | 2.9 | 37.88 | 92 | 27 | 94 |
| 12 Mar | 267.85 | 5.8 | -4 | 37.62 | 114 | 27 | 67 |
| 11 Mar | 255.75 | 9.9 | 1.5 | 38.03 | 17 | -2 | 40 |
| 10 Mar | 258.65 | 8.4 | -1.85 | 36.89 | 20 | 7 | 42 |
| 9 Mar | 255.40 | 10.25 | 3 | 37.98 | 14 | 3 | 34 |
| 6 Mar | 258.95 | 7.25 | -1.25 | 32.72 | 19 | 0 | 30 |
| 5 Mar | 257.25 | 8.45 | -4.6 | 34.28 | 11 | 0 | 31 |
| 4 Mar | 247.90 | 13 | 6.25 | 36.34 | 33 | 5 | 31 |
| 2 Mar | 262.15 | 6.8 | 1 | 33.2 | 15 | 0 | 25 |
| 27 Feb | 264.95 | 5.8 | 0.5 | 31.24 | 21 | 8 | 25 |
| 26 Feb | 264.85 | 5.35 | -0.95 | 30.06 | 6 | 2 | 17 |
| 25 Feb | 261.95 | 6.3 | -2.05 | 30.36 | 14 | 10 | 15 |
| 24 Feb | 261.80 | 8.35 | -1.05 | 36.05 | 3 | 0 | 5 |
| 23 Feb | 258.25 | 9.5 | 0.5 | - | 0 | 0 | 5 |
| 20 Feb | 257.30 | 9.5 | 0.5 | 34.52 | 3 | 0 | 3 |
| 19 Feb | 253.80 | 9 | 0.5 | 28.23 | 3 | 1 | 2 |
| 18 Feb | 261.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 262.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 262.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 255.75 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 260.60 | 21.6 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 260.65 | 21.6 | 0 | 4.16 | 0 | 0 | 0 |
| 10 Feb | 276.10 | 21.6 | 0 | 7.01 | 0 | 0 | 0 |
| 9 Feb | 274.65 | 21.6 | 0 | 5.85 | 0 | 0 | 0 |
| 6 Feb | 266.60 | 21.6 | 0 | 5.38 | 0 | 0 | 0 |
| 5 Feb | 268.90 | 21.6 | 0 | 6.1 | 0 | 0 | 0 |
| 4 Feb | 272.70 | 21.6 | 0 | 5.35 | 0 | 0 | 0 |
| 3 Feb | 267.90 | 21.6 | 0 | 5.68 | 0 | 0 | 0 |
| 2 Feb | 258.25 | 21.6 | 0 | 2.1 | 0 | 0 | 0 |
| 1 Feb | 252.10 | 21.6 | 0 | 2.59 | 0 | 0 | 0 |
| 30 Jan | 262.70 | 21.6 | 0 | 3.46 | 0 | 0 | 0 |
| 29 Jan | 260.50 | 21.6 | 0 | 3.34 | 0 | 0 | 0 |
For Bhel - strike price 250 expiring on 28APR2026
Delta for 250 PE is -0.51
Historical price for 250 PE is as follows
On 6 Apr BHEL was trading at 245.64. The strike last trading price was 12.76, which was 1.25 higher than the previous day. The implied volatity was 46.96, the open interest changed by 388 which increased total open position to 1171
On 2 Apr BHEL was trading at 248.11. The strike last trading price was 11.78, which was 2.28 higher than the previous day. The implied volatity was 44.19, the open interest changed by 9 which increased total open position to 782
On 1 Apr BHEL was trading at 251.84. The strike last trading price was 9.7, which was -3.95 lower than the previous day. The implied volatity was 41.52, the open interest changed by -10 which decreased total open position to 783
On 30 Mar BHEL was trading at 245.50. The strike last trading price was 13.5, which was 4.15 higher than the previous day. The implied volatity was 44.45, the open interest changed by 341 which increased total open position to 799
On 27 Mar BHEL was trading at 254.85. The strike last trading price was 9.25, which was 2.65 higher than the previous day. The implied volatity was 42.17, the open interest changed by 106 which increased total open position to 462
On 25 Mar BHEL was trading at 262.05. The strike last trading price was 6.8, which was -1.45 lower than the previous day. The implied volatity was 41.17, the open interest changed by 33 which increased total open position to 358
On 24 Mar BHEL was trading at 258.20. The strike last trading price was 8.15, which was -3.2 lower than the previous day. The implied volatity was 40.43, the open interest changed by 64 which increased total open position to 325
On 23 Mar BHEL was trading at 252.85. The strike last trading price was 11.25, which was 4.55 higher than the previous day. The implied volatity was 42.86, the open interest changed by 43 which increased total open position to 261
On 20 Mar BHEL was trading at 262.05. The strike last trading price was 6.85, which was -3.75 lower than the previous day. The implied volatity was 38.03, the open interest changed by 43 which increased total open position to 218
On 19 Mar BHEL was trading at 251.75. The strike last trading price was 9.7, which was 3 higher than the previous day. The implied volatity was 37.42, the open interest changed by 37 which increased total open position to 175
On 18 Mar BHEL was trading at 260.15. The strike last trading price was 6.8, which was -1.6 lower than the previous day. The implied volatity was 35.37, the open interest changed by 22 which increased total open position to 139
On 17 Mar BHEL was trading at 256.35. The strike last trading price was 8.3, which was -1.6 lower than the previous day. The implied volatity was 35.93, the open interest changed by 10 which increased total open position to 117
On 16 Mar BHEL was trading at 253.50. The strike last trading price was 10.6, which was 1.9 higher than the previous day. The implied volatity was 39.1, the open interest changed by 9 which increased total open position to 106
On 13 Mar BHEL was trading at 258.50. The strike last trading price was 8.6, which was 2.9 higher than the previous day. The implied volatity was 37.88, the open interest changed by 27 which increased total open position to 94
On 12 Mar BHEL was trading at 267.85. The strike last trading price was 5.8, which was -4 lower than the previous day. The implied volatity was 37.62, the open interest changed by 27 which increased total open position to 67
On 11 Mar BHEL was trading at 255.75. The strike last trading price was 9.9, which was 1.5 higher than the previous day. The implied volatity was 38.03, the open interest changed by -2 which decreased total open position to 40
On 10 Mar BHEL was trading at 258.65. The strike last trading price was 8.4, which was -1.85 lower than the previous day. The implied volatity was 36.89, the open interest changed by 7 which increased total open position to 42
On 9 Mar BHEL was trading at 255.40. The strike last trading price was 10.25, which was 3 higher than the previous day. The implied volatity was 37.98, the open interest changed by 3 which increased total open position to 34
On 6 Mar BHEL was trading at 258.95. The strike last trading price was 7.25, which was -1.25 lower than the previous day. The implied volatity was 32.72, the open interest changed by 0 which decreased total open position to 30
On 5 Mar BHEL was trading at 257.25. The strike last trading price was 8.45, which was -4.6 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 31
On 4 Mar BHEL was trading at 247.90. The strike last trading price was 13, which was 6.25 higher than the previous day. The implied volatity was 36.34, the open interest changed by 5 which increased total open position to 31
On 2 Mar BHEL was trading at 262.15. The strike last trading price was 6.8, which was 1 higher than the previous day. The implied volatity was 33.2, the open interest changed by 0 which decreased total open position to 25
On 27 Feb BHEL was trading at 264.95. The strike last trading price was 5.8, which was 0.5 higher than the previous day. The implied volatity was 31.24, the open interest changed by 8 which increased total open position to 25
On 26 Feb BHEL was trading at 264.85. The strike last trading price was 5.35, which was -0.95 lower than the previous day. The implied volatity was 30.06, the open interest changed by 2 which increased total open position to 17
On 25 Feb BHEL was trading at 261.95. The strike last trading price was 6.3, which was -2.05 lower than the previous day. The implied volatity was 30.36, the open interest changed by 10 which increased total open position to 15
On 24 Feb BHEL was trading at 261.80. The strike last trading price was 8.35, which was -1.05 lower than the previous day. The implied volatity was 36.05, the open interest changed by 0 which decreased total open position to 5
On 23 Feb BHEL was trading at 258.25. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Feb BHEL was trading at 257.30. The strike last trading price was 9.5, which was 0.5 higher than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 3
On 19 Feb BHEL was trading at 253.80. The strike last trading price was 9, which was 0.5 higher than the previous day. The implied volatity was 28.23, the open interest changed by 1 which increased total open position to 2
On 18 Feb BHEL was trading at 261.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BHEL was trading at 262.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BHEL was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHEL was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHEL was trading at 260.60. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHEL was trading at 260.65. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHEL was trading at 276.10. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHEL was trading at 274.65. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHEL was trading at 266.60. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHEL was trading at 268.90. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHEL was trading at 272.70. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHEL was trading at 267.90. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHEL was trading at 258.25. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHEL was trading at 252.10. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHEL was trading at 262.70. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHEL was trading at 260.50. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
