BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
20 Feb 2026 04:12 PM IST
| BHARTIARTL 24-FEB-2026 2100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.07
Theta: -0.24
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1977.40 | 0.25 | -0.45 | 25.34 | 2,743 | -697 | 2,622 | |||||||||
| 19 Feb | 1988.60 | 0.65 | -1 | 25.32 | 4,513 | -1,379 | 3,308 | |||||||||
| 18 Feb | 2021.80 | 1.85 | -1.15 | 19.99 | 3,846 | -342 | 4,690 | |||||||||
| 17 Feb | 2020.30 | 2.9 | -1.2 | 20.93 | 4,470 | -39 | 5,071 | |||||||||
| 16 Feb | 2029.40 | 4.1 | 0.15 | 19.5 | 3,103 | -171 | 5,097 | |||||||||
| 13 Feb | 2004.70 | 3.55 | -1.4 | 21.88 | 3,659 | 450 | 5,264 | |||||||||
| 12 Feb | 2014.50 | 5 | -0.1 | 19.02 | 3,040 | -414 | 4,813 | |||||||||
| 11 Feb | 2012.10 | 4.95 | -0.9 | 19.02 | 5,070 | 297 | 5,214 | |||||||||
| 10 Feb | 2011.30 | 5.7 | -3.05 | 19 | 6,454 | 769 | 4,893 | |||||||||
| 9 Feb | 2038.20 | 8.55 | -1.1 | 16.34 | 9,938 | -548 | 4,139 | |||||||||
| 6 Feb | 2038.40 | 8.3 | -3.8 | 16.92 | 19,556 | 207 | 4,650 | |||||||||
| 5 Feb | 1992.40 | 12 | -4.2 | 24.08 | 11,451 | 1,424 | 4,441 | |||||||||
| 4 Feb | 2025.80 | 16.2 | 5.95 | 21.33 | 7,633 | 138 | 3,017 | |||||||||
| 3 Feb | 1997.30 | 9.6 | 3.3 | 20.5 | 4,597 | 212 | 2,881 | |||||||||
| 2 Feb | 1965.40 | 6.15 | -0.7 | 20.77 | 2,055 | 102 | 2,677 | |||||||||
| 1 Feb | 1949.00 | 6.1 | -3.85 | 24.15 | 3,007 | 155 | 2,572 | |||||||||
| 30 Jan | 1968.70 | 9.8 | -0.6 | 22.09 | 2,475 | 256 | 2,405 | |||||||||
| 29 Jan | 1967.90 | 10.55 | -0.2 | 22.13 | 1,618 | 185 | 2,125 | |||||||||
| 28 Jan | 1957.70 | 10.3 | -3.95 | 23.34 | 3,437 | 534 | 1,939 | |||||||||
| 27 Jan | 1973.40 | 14.65 | -1 | 23.38 | 2,213 | 24 | 1,406 | |||||||||
| 23 Jan | 1984.70 | 16.5 | -3.5 | 20.8 | 1,383 | 269 | 1,387 | |||||||||
| 22 Jan | 2002.20 | 20.9 | 2.05 | 20.01 | 1,348 | 182 | 1,117 | |||||||||
| 21 Jan | 1996.10 | 19.5 | 0.3 | 20.04 | 1,283 | 334 | 939 | |||||||||
| 20 Jan | 1996.00 | 18.75 | -5.25 | 20.6 | 425 | 79 | 595 | |||||||||
| 19 Jan | 2010.00 | 23.25 | -4.1 | 19.74 | 312 | 28 | 516 | |||||||||
| 16 Jan | 2016.40 | 27.8 | -2.55 | 19.59 | 403 | 194 | 484 | |||||||||
| 14 Jan | 2022.50 | 30.55 | -2 | 19.65 | 78 | 11 | 288 | |||||||||
| 13 Jan | 2026.90 | 33 | -3.95 | 19.69 | 250 | 39 | 276 | |||||||||
| 12 Jan | 2044.00 | 37.45 | 5.4 | 18.51 | 395 | 130 | 239 | |||||||||
| 9 Jan | 2027.10 | 33.55 | -15.8 | 17.93 | 140 | 51 | 109 | |||||||||
| 8 Jan | 2066.30 | 49.45 | -6.15 | 17.77 | 55 | 34 | 58 | |||||||||
| 7 Jan | 2084.20 | 55.6 | -9.6 | 16.52 | 22 | 8 | 20 | |||||||||
| 6 Jan | 2105.30 | 65.2 | -2.5 | 14.31 | 10 | 8 | 11 | |||||||||
| 5 Jan | 2105.00 | 67.7 | -22.4 | 16.62 | 4 | 2 | 2 | |||||||||
| 2 Jan | 2106.30 | 90.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2110.40 | 90.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 31 Dec | 2105.60 | 90.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 2100 expiring on 24FEB2026
Delta for 2100 CE is 0.01
Historical price for 2100 CE is as follows
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was 25.34, the open interest changed by -697 which decreased total open position to 2622
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 0.65, which was -1 lower than the previous day. The implied volatity was 25.32, the open interest changed by -1379 which decreased total open position to 3308
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was 19.99, the open interest changed by -342 which decreased total open position to 4690
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 2.9, which was -1.2 lower than the previous day. The implied volatity was 20.93, the open interest changed by -39 which decreased total open position to 5071
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was 4.1, which was 0.15 higher than the previous day. The implied volatity was 19.5, the open interest changed by -171 which decreased total open position to 5097
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 3.55, which was -1.4 lower than the previous day. The implied volatity was 21.88, the open interest changed by 450 which increased total open position to 5264
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was 5, which was -0.1 lower than the previous day. The implied volatity was 19.02, the open interest changed by -414 which decreased total open position to 4813
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 4.95, which was -0.9 lower than the previous day. The implied volatity was 19.02, the open interest changed by 297 which increased total open position to 5214
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was 5.7, which was -3.05 lower than the previous day. The implied volatity was 19, the open interest changed by 769 which increased total open position to 4893
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was 8.55, which was -1.1 lower than the previous day. The implied volatity was 16.34, the open interest changed by -548 which decreased total open position to 4139
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 8.3, which was -3.8 lower than the previous day. The implied volatity was 16.92, the open interest changed by 207 which increased total open position to 4650
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 12, which was -4.2 lower than the previous day. The implied volatity was 24.08, the open interest changed by 1424 which increased total open position to 4441
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 16.2, which was 5.95 higher than the previous day. The implied volatity was 21.33, the open interest changed by 138 which increased total open position to 3017
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 9.6, which was 3.3 higher than the previous day. The implied volatity was 20.5, the open interest changed by 212 which increased total open position to 2881
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 6.15, which was -0.7 lower than the previous day. The implied volatity was 20.77, the open interest changed by 102 which increased total open position to 2677
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 6.1, which was -3.85 lower than the previous day. The implied volatity was 24.15, the open interest changed by 155 which increased total open position to 2572
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 9.8, which was -0.6 lower than the previous day. The implied volatity was 22.09, the open interest changed by 256 which increased total open position to 2405
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 10.55, which was -0.2 lower than the previous day. The implied volatity was 22.13, the open interest changed by 185 which increased total open position to 2125
On 28 Jan BHARTIARTL was trading at 1957.70. The strike last trading price was 10.3, which was -3.95 lower than the previous day. The implied volatity was 23.34, the open interest changed by 534 which increased total open position to 1939
On 27 Jan BHARTIARTL was trading at 1973.40. The strike last trading price was 14.65, which was -1 lower than the previous day. The implied volatity was 23.38, the open interest changed by 24 which increased total open position to 1406
On 23 Jan BHARTIARTL was trading at 1984.70. The strike last trading price was 16.5, which was -3.5 lower than the previous day. The implied volatity was 20.8, the open interest changed by 269 which increased total open position to 1387
On 22 Jan BHARTIARTL was trading at 2002.20. The strike last trading price was 20.9, which was 2.05 higher than the previous day. The implied volatity was 20.01, the open interest changed by 182 which increased total open position to 1117
On 21 Jan BHARTIARTL was trading at 1996.10. The strike last trading price was 19.5, which was 0.3 higher than the previous day. The implied volatity was 20.04, the open interest changed by 334 which increased total open position to 939
On 20 Jan BHARTIARTL was trading at 1996.00. The strike last trading price was 18.75, which was -5.25 lower than the previous day. The implied volatity was 20.6, the open interest changed by 79 which increased total open position to 595
On 19 Jan BHARTIARTL was trading at 2010.00. The strike last trading price was 23.25, which was -4.1 lower than the previous day. The implied volatity was 19.74, the open interest changed by 28 which increased total open position to 516
On 16 Jan BHARTIARTL was trading at 2016.40. The strike last trading price was 27.8, which was -2.55 lower than the previous day. The implied volatity was 19.59, the open interest changed by 194 which increased total open position to 484
On 14 Jan BHARTIARTL was trading at 2022.50. The strike last trading price was 30.55, which was -2 lower than the previous day. The implied volatity was 19.65, the open interest changed by 11 which increased total open position to 288
On 13 Jan BHARTIARTL was trading at 2026.90. The strike last trading price was 33, which was -3.95 lower than the previous day. The implied volatity was 19.69, the open interest changed by 39 which increased total open position to 276
On 12 Jan BHARTIARTL was trading at 2044.00. The strike last trading price was 37.45, which was 5.4 higher than the previous day. The implied volatity was 18.51, the open interest changed by 130 which increased total open position to 239
On 9 Jan BHARTIARTL was trading at 2027.10. The strike last trading price was 33.55, which was -15.8 lower than the previous day. The implied volatity was 17.93, the open interest changed by 51 which increased total open position to 109
On 8 Jan BHARTIARTL was trading at 2066.30. The strike last trading price was 49.45, which was -6.15 lower than the previous day. The implied volatity was 17.77, the open interest changed by 34 which increased total open position to 58
On 7 Jan BHARTIARTL was trading at 2084.20. The strike last trading price was 55.6, which was -9.6 lower than the previous day. The implied volatity was 16.52, the open interest changed by 8 which increased total open position to 20
On 6 Jan BHARTIARTL was trading at 2105.30. The strike last trading price was 65.2, which was -2.5 lower than the previous day. The implied volatity was 14.31, the open interest changed by 8 which increased total open position to 11
On 5 Jan BHARTIARTL was trading at 2105.00. The strike last trading price was 67.7, which was -22.4 lower than the previous day. The implied volatity was 16.62, the open interest changed by 2 which increased total open position to 2
On 2 Jan BHARTIARTL was trading at 2106.30. The strike last trading price was 90.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 2110.40. The strike last trading price was 90.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 2105.60. The strike last trading price was 90.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 24FEB2026 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.45
Theta: -2.33
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1977.40 | 126.9 | 7.65 | 50.07 | 42 | -24 | 512 |
| 19 Feb | 1988.60 | 119.85 | 40.2 | 38.13 | 46 | -3 | 544 |
| 18 Feb | 2021.80 | 80.05 | -1.5 | 26.54 | 174 | -72 | 547 |
| 17 Feb | 2020.30 | 80.8 | 6.6 | 26.42 | 102 | -22 | 618 |
| 16 Feb | 2029.40 | 74.55 | -22.15 | 26 | 108 | -40 | 642 |
| 13 Feb | 2004.70 | 96.65 | 9.85 | 23.37 | 55 | -11 | 682 |
| 12 Feb | 2014.50 | 82.3 | -4.1 | 19.49 | 149 | -26 | 694 |
| 11 Feb | 2012.10 | 86.35 | -2 | 18.61 | 88 | 0 | 718 |
| 10 Feb | 2011.30 | 88.25 | 18.85 | 21.12 | 314 | -76 | 719 |
| 9 Feb | 2038.20 | 71.25 | -0.65 | 23.37 | 548 | 7 | 796 |
| 6 Feb | 2038.40 | 86 | -24.65 | 24.72 | 358 | 44 | 788 |
| 5 Feb | 1992.40 | 110.65 | 26.65 | 25.42 | 154 | -13 | 744 |
| 4 Feb | 2025.80 | 86.1 | -23.6 | 23.94 | 156 | 0 | 759 |
| 3 Feb | 1997.30 | 110.4 | -27.35 | 26.12 | 101 | 3 | 759 |
| 2 Feb | 1965.40 | 137.75 | -13.25 | 29.42 | 90 | 20 | 757 |
| 1 Feb | 1949.00 | 153 | 19.95 | 12.78 | 40 | -5 | 737 |
| 30 Jan | 1968.70 | 133.05 | 0.05 | 26.64 | 27 | 7 | 743 |
| 29 Jan | 1967.90 | 133 | -7.5 | 26.49 | 59 | 19 | 726 |
| 28 Jan | 1957.70 | 138.8 | 15.2 | 23.08 | 353 | 150 | 705 |
| 27 Jan | 1973.40 | 117.7 | 0.7 | 22.42 | 239 | 38 | 554 |
| 23 Jan | 1984.70 | 117 | 16.35 | 24.41 | 176 | 125 | 511 |
| 22 Jan | 2002.20 | 99.95 | -11.3 | 22.8 | 55 | 27 | 387 |
| 21 Jan | 1996.10 | 109 | -4 | 24.28 | 218 | 113 | 359 |
| 20 Jan | 1996.00 | 117 | 16.5 | 24.63 | 118 | 50 | 246 |
| 19 Jan | 2010.00 | 100.5 | 2.5 | 23.22 | 30 | 23 | 194 |
| 16 Jan | 2016.40 | 98 | 7.1 | 23.89 | 69 | 36 | 170 |
| 14 Jan | 2022.50 | 91.8 | 0.55 | 21.9 | 52 | 39 | 134 |
| 13 Jan | 2026.90 | 90 | 10.5 | 22.12 | 30 | 13 | 95 |
| 12 Jan | 2044.00 | 79.5 | -5.5 | 21.92 | 44 | 7 | 82 |
| 9 Jan | 2027.10 | 85 | 24.5 | 21.12 | 28 | 7 | 75 |
| 8 Jan | 2066.30 | 60.5 | 9.5 | 19.3 | 43 | 27 | 69 |
| 7 Jan | 2084.20 | 51 | 2 | 18.81 | 12 | 3 | 40 |
| 6 Jan | 2105.30 | 49 | 6 | 21.57 | 18 | 9 | 34 |
| 5 Jan | 2105.00 | 43 | 2.95 | 18.45 | 11 | 2 | 26 |
| 2 Jan | 2106.30 | 40.5 | 2.6 | 18.21 | 19 | 17 | 23 |
| 1 Jan | 2110.40 | 37.9 | -5.1 | 17.63 | 4 | 0 | 4 |
| 31 Dec | 2105.60 | 43 | -27.9 | 18.64 | 4 | 3 | 3 |
For Bharti Airtel Limited - strike price 2100 expiring on 24FEB2026
Delta for 2100 PE is -0.86
Historical price for 2100 PE is as follows
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 126.9, which was 7.65 higher than the previous day. The implied volatity was 50.07, the open interest changed by -24 which decreased total open position to 512
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 119.85, which was 40.2 higher than the previous day. The implied volatity was 38.13, the open interest changed by -3 which decreased total open position to 544
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 80.05, which was -1.5 lower than the previous day. The implied volatity was 26.54, the open interest changed by -72 which decreased total open position to 547
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 80.8, which was 6.6 higher than the previous day. The implied volatity was 26.42, the open interest changed by -22 which decreased total open position to 618
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was 74.55, which was -22.15 lower than the previous day. The implied volatity was 26, the open interest changed by -40 which decreased total open position to 642
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 96.65, which was 9.85 higher than the previous day. The implied volatity was 23.37, the open interest changed by -11 which decreased total open position to 682
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was 82.3, which was -4.1 lower than the previous day. The implied volatity was 19.49, the open interest changed by -26 which decreased total open position to 694
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 86.35, which was -2 lower than the previous day. The implied volatity was 18.61, the open interest changed by 0 which decreased total open position to 718
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was 88.25, which was 18.85 higher than the previous day. The implied volatity was 21.12, the open interest changed by -76 which decreased total open position to 719
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was 71.25, which was -0.65 lower than the previous day. The implied volatity was 23.37, the open interest changed by 7 which increased total open position to 796
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 86, which was -24.65 lower than the previous day. The implied volatity was 24.72, the open interest changed by 44 which increased total open position to 788
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 110.65, which was 26.65 higher than the previous day. The implied volatity was 25.42, the open interest changed by -13 which decreased total open position to 744
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 86.1, which was -23.6 lower than the previous day. The implied volatity was 23.94, the open interest changed by 0 which decreased total open position to 759
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 110.4, which was -27.35 lower than the previous day. The implied volatity was 26.12, the open interest changed by 3 which increased total open position to 759
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 137.75, which was -13.25 lower than the previous day. The implied volatity was 29.42, the open interest changed by 20 which increased total open position to 757
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 153, which was 19.95 higher than the previous day. The implied volatity was 12.78, the open interest changed by -5 which decreased total open position to 737
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 133.05, which was 0.05 higher than the previous day. The implied volatity was 26.64, the open interest changed by 7 which increased total open position to 743
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 133, which was -7.5 lower than the previous day. The implied volatity was 26.49, the open interest changed by 19 which increased total open position to 726
On 28 Jan BHARTIARTL was trading at 1957.70. The strike last trading price was 138.8, which was 15.2 higher than the previous day. The implied volatity was 23.08, the open interest changed by 150 which increased total open position to 705
On 27 Jan BHARTIARTL was trading at 1973.40. The strike last trading price was 117.7, which was 0.7 higher than the previous day. The implied volatity was 22.42, the open interest changed by 38 which increased total open position to 554
On 23 Jan BHARTIARTL was trading at 1984.70. The strike last trading price was 117, which was 16.35 higher than the previous day. The implied volatity was 24.41, the open interest changed by 125 which increased total open position to 511
On 22 Jan BHARTIARTL was trading at 2002.20. The strike last trading price was 99.95, which was -11.3 lower than the previous day. The implied volatity was 22.8, the open interest changed by 27 which increased total open position to 387
On 21 Jan BHARTIARTL was trading at 1996.10. The strike last trading price was 109, which was -4 lower than the previous day. The implied volatity was 24.28, the open interest changed by 113 which increased total open position to 359
On 20 Jan BHARTIARTL was trading at 1996.00. The strike last trading price was 117, which was 16.5 higher than the previous day. The implied volatity was 24.63, the open interest changed by 50 which increased total open position to 246
On 19 Jan BHARTIARTL was trading at 2010.00. The strike last trading price was 100.5, which was 2.5 higher than the previous day. The implied volatity was 23.22, the open interest changed by 23 which increased total open position to 194
On 16 Jan BHARTIARTL was trading at 2016.40. The strike last trading price was 98, which was 7.1 higher than the previous day. The implied volatity was 23.89, the open interest changed by 36 which increased total open position to 170
On 14 Jan BHARTIARTL was trading at 2022.50. The strike last trading price was 91.8, which was 0.55 higher than the previous day. The implied volatity was 21.9, the open interest changed by 39 which increased total open position to 134
On 13 Jan BHARTIARTL was trading at 2026.90. The strike last trading price was 90, which was 10.5 higher than the previous day. The implied volatity was 22.12, the open interest changed by 13 which increased total open position to 95
On 12 Jan BHARTIARTL was trading at 2044.00. The strike last trading price was 79.5, which was -5.5 lower than the previous day. The implied volatity was 21.92, the open interest changed by 7 which increased total open position to 82
On 9 Jan BHARTIARTL was trading at 2027.10. The strike last trading price was 85, which was 24.5 higher than the previous day. The implied volatity was 21.12, the open interest changed by 7 which increased total open position to 75
On 8 Jan BHARTIARTL was trading at 2066.30. The strike last trading price was 60.5, which was 9.5 higher than the previous day. The implied volatity was 19.3, the open interest changed by 27 which increased total open position to 69
On 7 Jan BHARTIARTL was trading at 2084.20. The strike last trading price was 51, which was 2 higher than the previous day. The implied volatity was 18.81, the open interest changed by 3 which increased total open position to 40
On 6 Jan BHARTIARTL was trading at 2105.30. The strike last trading price was 49, which was 6 higher than the previous day. The implied volatity was 21.57, the open interest changed by 9 which increased total open position to 34
On 5 Jan BHARTIARTL was trading at 2105.00. The strike last trading price was 43, which was 2.95 higher than the previous day. The implied volatity was 18.45, the open interest changed by 2 which increased total open position to 26
On 2 Jan BHARTIARTL was trading at 2106.30. The strike last trading price was 40.5, which was 2.6 higher than the previous day. The implied volatity was 18.21, the open interest changed by 17 which increased total open position to 23
On 1 Jan BHARTIARTL was trading at 2110.40. The strike last trading price was 37.9, which was -5.1 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 4
On 31 Dec BHARTIARTL was trading at 2105.60. The strike last trading price was 43, which was -27.9 lower than the previous day. The implied volatity was 18.64, the open interest changed by 3 which increased total open position to 3
