BHARTIARTL

Bharti Airtel Limited

2027.1 -39.20 (-1.90%)

L: 2023.2 H: 2084

Back to Option Chain

Historical option data for BHARTIARTL
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 27-JAN-2026 2080 CE
Delta: 0.32 Vega: 1.62 Theta: -0.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2027.10	16.7 ₹ 7,932.5	-14.15 -6721.25	17.86	6,384 30,32,400	663 3,14,925	2,415 11,47,125
8 Jan	2066.30	30 ₹ 14,250	-6.9 -3277.50	16.62	6,505 30,89,875	871 4,13,725	1,756 8,34,100
7 Jan	2084.20	36.75 ₹ 17,456.25	-13.25 -6293.75	14.65	3,060 14,53,500	438 2,08,050	894 4,24,650
6 Jan	2105.30	50.75 ₹ 24,106.25	2.35 1116.25	12.55	1,381 6,55,975	180 85,500	464 2,20,400
5 Jan	2105.00	47.3 ₹ 22,467.5	-7.95 -3776.25	13.17	421 1,99,975	44 20,900	283 1,34,425
2 Jan	2106.30	55.35 ₹ 26,291.25	-3.4 -1615.00	13.38	324 1,53,900	7 3,325	241 1,14,475
1 Jan	2110.40	60.05 ₹ 28,523.75	2.95 1401.25	14.29	190 90,250	-4 -1,900	237 1,12,575
31 Dec	2105.60	57.75 ₹ 27,431.25	7.1 3372.50	14.26	1,260 5,98,500	-3 -1,425	241 1,14,475
30 Dec	2099.80	50.45 ₹ 23,963.75	5.55 2636.25	12.83	1,482 7,03,950	31 14,725	240 1,14,000
29 Dec	2081.60	44.95 ₹ 21,351.25	-16.05 -7623.75	15.15	335 1,59,125	155 73,625	200 95,000
26 Dec	2105.40	61 ₹ 28,975	-16 -7600.00	14.03	8 3,800	0 0	44 20,900
24 Dec	2123.70	76.5 ₹ 36,337.5	-3.5 -1662.50	14.50	37 17,575	16 7,600	46 21,850
23 Dec	2122.90	80 ₹ 38,000	-10.25 -4868.75	15.94	8 3,800	1 475	30 14,250
22 Dec	2147.60	90.25 ₹ 42,868.75	29.5 14012.50	13.33	37 17,575	1 475	29 13,775
19 Dec	2097.70	62.5 ₹ 29,687.5	1.8 855.00	16.28	37 17,575	12 5,700	27 12,825
18 Dec	2092.00	60.7 ₹ 28,832.5	-3.9 -1852.50	13.35	5 2,375	3 1,425	14 6,650
17 Dec	2108.00	64.6 ₹ 30,685	-3.4 -1615.00	11.46	2 950	0 0	13 6,175
16 Dec	2102.00	68 ₹ 32,300	16.6 7885.00	13.82	5 2,375	2 950	14 6,650
15 Dec	2069.70	53 ₹ 25,175	-4.25 -2018.75	15.69	5 2,375	3 1,425	11 5,225
12 Dec	2083.40	57.65 ₹ 27,383.75	10.1 4797.50	14.37	13 6,175	4 1,900	9 4,275
11 Dec	2053.20	47.55 ₹ 22,586.25	-46.25 -21968.75	16.07	4 1,900	2 950	3 1,425
10 Dec	2067.00	93.8 ₹ 44,555	-31.1 -14772.50	-	0 0	0 0	1 475
9 Dec	2089.70	93.8 ₹ 44,555	-31.1 -14772.50	-	0 0	0 0	0 0
8 Dec	2086.20	93.8 ₹ 44,555	-31.1 -14772.50	-	0 0	0 0	1 475
5 Dec	2108.80	93.8 ₹ 44,555	-31.1 -14772.50	18.72	1 475	0 0	0 0
4 Dec	2103.80	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
3 Dec	2086.00	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
2 Dec	2104.00	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
1 Dec	2089.70	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
28 Nov	2101.60	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
27 Nov	2115.60	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
26 Nov	2126.80	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
25 Nov	2161.60	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
24 Nov	2152.10	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
21 Nov	2162.70	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
20 Nov	2158.30	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
19 Nov	2159.80	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
18 Nov	2149.20	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
17 Nov	2112.20	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
14 Nov	2100.70	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0

13 Nov	2091.80	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
12 Nov	2073.80	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
11 Nov	2042.30	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
10 Nov	2019.80	124.9 ₹ 59,327.5	0 0.00	0.47	0 0	0 0	0 0
7 Nov	2001.20	124.9 ₹ 59,327.5	0 0.00	0.99	0 0	0 0	0 0
6 Nov	2094.90	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
3 Nov	2074.00	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0
30 Oct	2066.30	124.9 ₹ 59,327.5	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2080 expiring on 27JAN2026

Delta for 2080 CE is 0.32

Historical price for 2080 CE is as follows

On 9 Jan BHARTIARTL was trading at 2027.10. The strike last trading price was 16.7, which was -14.15 lower than the previous day. The implied volatity was 17.86, the open interest changed by 663 which increased total open position to 2415

On 8 Jan BHARTIARTL was trading at 2066.30. The strike last trading price was 30, which was -6.9 lower than the previous day. The implied volatity was 16.62, the open interest changed by 871 which increased total open position to 1756

On 7 Jan BHARTIARTL was trading at 2084.20. The strike last trading price was 36.75, which was -13.25 lower than the previous day. The implied volatity was 14.65, the open interest changed by 438 which increased total open position to 894

On 6 Jan BHARTIARTL was trading at 2105.30. The strike last trading price was 50.75, which was 2.35 higher than the previous day. The implied volatity was 12.55, the open interest changed by 180 which increased total open position to 464

On 5 Jan BHARTIARTL was trading at 2105.00. The strike last trading price was 47.3, which was -7.95 lower than the previous day. The implied volatity was 13.17, the open interest changed by 44 which increased total open position to 283

On 2 Jan BHARTIARTL was trading at 2106.30. The strike last trading price was 55.35, which was -3.4 lower than the previous day. The implied volatity was 13.38, the open interest changed by 7 which increased total open position to 241

On 1 Jan BHARTIARTL was trading at 2110.40. The strike last trading price was 60.05, which was 2.95 higher than the previous day. The implied volatity was 14.29, the open interest changed by -4 which decreased total open position to 237

On 31 Dec BHARTIARTL was trading at 2105.60. The strike last trading price was 57.75, which was 7.1 higher than the previous day. The implied volatity was 14.26, the open interest changed by -3 which decreased total open position to 241

On 30 Dec BHARTIARTL was trading at 2099.80. The strike last trading price was 50.45, which was 5.55 higher than the previous day. The implied volatity was 12.83, the open interest changed by 31 which increased total open position to 240

On 29 Dec BHARTIARTL was trading at 2081.60. The strike last trading price was 44.95, which was -16.05 lower than the previous day. The implied volatity was 15.15, the open interest changed by 155 which increased total open position to 200

On 26 Dec BHARTIARTL was trading at 2105.40. The strike last trading price was 61, which was -16 lower than the previous day. The implied volatity was 14.03, the open interest changed by 0 which decreased total open position to 44

On 24 Dec BHARTIARTL was trading at 2123.70. The strike last trading price was 76.5, which was -3.5 lower than the previous day. The implied volatity was 14.50, the open interest changed by 16 which increased total open position to 46

On 23 Dec BHARTIARTL was trading at 2122.90. The strike last trading price was 80, which was -10.25 lower than the previous day. The implied volatity was 15.94, the open interest changed by 1 which increased total open position to 30

On 22 Dec BHARTIARTL was trading at 2147.60. The strike last trading price was 90.25, which was 29.5 higher than the previous day. The implied volatity was 13.33, the open interest changed by 1 which increased total open position to 29

On 19 Dec BHARTIARTL was trading at 2097.70. The strike last trading price was 62.5, which was 1.8 higher than the previous day. The implied volatity was 16.28, the open interest changed by 12 which increased total open position to 27

On 18 Dec BHARTIARTL was trading at 2092.00. The strike last trading price was 60.7, which was -3.9 lower than the previous day. The implied volatity was 13.35, the open interest changed by 3 which increased total open position to 14

On 17 Dec BHARTIARTL was trading at 2108.00. The strike last trading price was 64.6, which was -3.4 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 13

On 16 Dec BHARTIARTL was trading at 2102.00. The strike last trading price was 68, which was 16.6 higher than the previous day. The implied volatity was 13.82, the open interest changed by 2 which increased total open position to 14

On 15 Dec BHARTIARTL was trading at 2069.70. The strike last trading price was 53, which was -4.25 lower than the previous day. The implied volatity was 15.69, the open interest changed by 3 which increased total open position to 11

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 57.65, which was 10.1 higher than the previous day. The implied volatity was 14.37, the open interest changed by 4 which increased total open position to 9

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 47.55, which was -46.25 lower than the previous day. The implied volatity was 16.07, the open interest changed by 2 which increased total open position to 3

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 93.8, which was -31.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 93.8, which was -31.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 93.8, which was -31.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 93.8, which was -31.1 lower than the previous day. The implied volatity was 18.72, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 124.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BHARTIARTL 27JAN2026 2080 PE
Delta: -0.66 Vega: 1.64 Theta: -0.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	2027.10	57.3 ₹ 27,217.5	23.3 11067.50	19.04	2,387 11,33,825	204 96,900	1,384 6,57,400
8 Jan	2066.30	34.5 ₹ 16,387.5	9.55 4536.25	17.63	4,099 19,47,025	191 90,725	1,181 5,60,975
7 Jan	2084.20	25.05 ₹ 11,898.75	8.7 4132.50	16.58	3,932 18,67,700	395 1,87,625	991 4,70,725
6 Jan	2105.30	15.9 ₹ 7,552.5	-2.25 -1068.75	16.19	2,587 12,28,825	138 65,550	605 2,87,375
5 Jan	2105.00	18.4 ₹ 8,740	2.85 1353.75	16.00	1,353 6,42,675	-30 -14,250	469 2,22,775
2 Jan	2106.30	15.45 ₹ 7,338.75	1 475.00	14.88	1,562 7,41,950	-60 -28,500	499 2,37,025
1 Jan	2110.40	14.05 ₹ 6,673.75	-3.7 -1757.50	14.38	1,090 5,17,750	42 19,950	561 2,66,475
31 Dec	2105.60	17.35 ₹ 8,241.25	-4.85 -2303.75	15.23	1,899 9,02,025	-30 -14,250	520 2,47,000
30 Dec	2099.80	23 ₹ 10,925	-4.65 -2208.75	16.55	1,065 5,05,875	155 73,625	563 2,67,425
29 Dec	2081.60	27.3 ₹ 12,967.5	6.8 3230.00	15.24	661 3,13,975	195 92,625	404 1,91,900
26 Dec	2105.40	20.6 ₹ 9,785	4.1 1947.50	15.74	161 76,475	-8 -3,800	207 98,325
24 Dec	2123.70	16.75 ₹ 7,956.25	-1.9 -902.50	15.97	305 1,44,875	99 47,025	215 1,02,125
23 Dec	2122.90	18.3 ₹ 8,692.5	3.2 1520.00	16.47	141 66,975	27 12,825	116 55,100
22 Dec	2147.60	15.55 ₹ 7,386.25	-14.05 -6673.75	17.17	158 75,050	51 24,225	89 42,275
19 Dec	2097.70	30.95 ₹ 14,701.25	0 0.00	16.85	48 22,800	28 13,300	38 18,050
18 Dec	2092.00	31 ₹ 14,725	1.5 712.50	17.78	12 5,700	6 2,850	9 4,275
17 Dec	2108.00	29.5 ₹ 14,012.5	-21.75 -10331.25	18.57	2 950	1 475	2 950
16 Dec	2102.00	51.25 ₹ 24,343.75	-32 -15200.00	-	0 0	0 0	1 475
15 Dec	2069.70	51.25 ₹ 24,343.75	-32 -15200.00	-	0 0	0 0	0 0
12 Dec	2083.40	51.25 ₹ 24,343.75	-32 -15200.00	-	0 0	0 0	1 475
11 Dec	2053.20	51.25 ₹ 24,343.75	-32 -15200.00	17.37	1 475	0 0	0 0
10 Dec	2067.00	83.25 ₹ 39,543.75	0 0.00	0.43	0 0	0 0	0 0
9 Dec	2089.70	83.25 ₹ 39,543.75	0 0.00	1.33	0 0	0 0	0 0
8 Dec	2086.20	83.25 ₹ 39,543.75	0 0.00	1.32	0 0	0 0	0 0
5 Dec	2108.80	83.25 ₹ 39,543.75	0 0.00	2.13	0 0	0 0	0 0
4 Dec	2103.80	83.25 ₹ 39,543.75	0 0.00	1.93	0 0	0 0	0 0
3 Dec	2086.00	83.25 ₹ 39,543.75	0 0.00	1.35	0 0	0 0	0 0
2 Dec	2104.00	83.25 ₹ 39,543.75	0 0.00	2.09	0 0	0 0	0 0
1 Dec	2089.70	83.25 ₹ 39,543.75	0 0.00	1.46	0 0	0 0	0 0
28 Nov	2101.60	83.25 ₹ 39,543.75	0 0.00	1.86	0 0	0 0	0 0
27 Nov	2115.60	83.25 ₹ 39,543.75	0 0.00	2.27	0 0	0 0	0 0
26 Nov	2126.80	83.25 ₹ 39,543.75	0 0.00	2.51	0 0	0 0	0 0
25 Nov	2161.60	83.25 ₹ 39,543.75	0 0.00	3.37	0 0	0 0	0 0
24 Nov	2152.10	83.25 ₹ 39,543.75	0 0.00	3.03	0 0	0 0	0 0
21 Nov	2162.70	83.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0
20 Nov	2158.30	83.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0
19 Nov	2159.80	83.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0
18 Nov	2149.20	83.25 ₹ 39,543.75	0 0.00	3.05	0 0	0 0	0 0
17 Nov	2112.20	83.25 ₹ 39,543.75	0 0.00	2.00	0 0	0 0	0 0
14 Nov	2100.70	83.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0
13 Nov	2091.80	83.25 ₹ 39,543.75	0 0.00	1.68	0 0	0 0	0 0
12 Nov	2073.80	83.25 ₹ 39,543.75	0 0.00	1.23	0 0	0 0	0 0
11 Nov	2042.30	83.25 ₹ 39,543.75	0 0.00	0.27	0 0	0 0	0 0
10 Nov	2019.80	83.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0
7 Nov	2001.20	83.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0
6 Nov	2094.90	83.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0
3 Nov	2074.00	83.25 ₹ 39,543.75	0 0.00	1.30	0 0	0 0	0 0
30 Oct	2066.30	83.25 ₹ 39,543.75	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 2080 expiring on 27JAN2026

Delta for 2080 PE is -0.66

Historical price for 2080 PE is as follows

On 9 Jan BHARTIARTL was trading at 2027.10. The strike last trading price was 57.3, which was 23.3 higher than the previous day. The implied volatity was 19.04, the open interest changed by 204 which increased total open position to 1384

On 8 Jan BHARTIARTL was trading at 2066.30. The strike last trading price was 34.5, which was 9.55 higher than the previous day. The implied volatity was 17.63, the open interest changed by 191 which increased total open position to 1181

On 7 Jan BHARTIARTL was trading at 2084.20. The strike last trading price was 25.05, which was 8.7 higher than the previous day. The implied volatity was 16.58, the open interest changed by 395 which increased total open position to 991

On 6 Jan BHARTIARTL was trading at 2105.30. The strike last trading price was 15.9, which was -2.25 lower than the previous day. The implied volatity was 16.19, the open interest changed by 138 which increased total open position to 605

On 5 Jan BHARTIARTL was trading at 2105.00. The strike last trading price was 18.4, which was 2.85 higher than the previous day. The implied volatity was 16.00, the open interest changed by -30 which decreased total open position to 469

On 2 Jan BHARTIARTL was trading at 2106.30. The strike last trading price was 15.45, which was 1 higher than the previous day. The implied volatity was 14.88, the open interest changed by -60 which decreased total open position to 499

On 1 Jan BHARTIARTL was trading at 2110.40. The strike last trading price was 14.05, which was -3.7 lower than the previous day. The implied volatity was 14.38, the open interest changed by 42 which increased total open position to 561

On 31 Dec BHARTIARTL was trading at 2105.60. The strike last trading price was 17.35, which was -4.85 lower than the previous day. The implied volatity was 15.23, the open interest changed by -30 which decreased total open position to 520

On 30 Dec BHARTIARTL was trading at 2099.80. The strike last trading price was 23, which was -4.65 lower than the previous day. The implied volatity was 16.55, the open interest changed by 155 which increased total open position to 563

On 29 Dec BHARTIARTL was trading at 2081.60. The strike last trading price was 27.3, which was 6.8 higher than the previous day. The implied volatity was 15.24, the open interest changed by 195 which increased total open position to 404

On 26 Dec BHARTIARTL was trading at 2105.40. The strike last trading price was 20.6, which was 4.1 higher than the previous day. The implied volatity was 15.74, the open interest changed by -8 which decreased total open position to 207

On 24 Dec BHARTIARTL was trading at 2123.70. The strike last trading price was 16.75, which was -1.9 lower than the previous day. The implied volatity was 15.97, the open interest changed by 99 which increased total open position to 215

On 23 Dec BHARTIARTL was trading at 2122.90. The strike last trading price was 18.3, which was 3.2 higher than the previous day. The implied volatity was 16.47, the open interest changed by 27 which increased total open position to 116

On 22 Dec BHARTIARTL was trading at 2147.60. The strike last trading price was 15.55, which was -14.05 lower than the previous day. The implied volatity was 17.17, the open interest changed by 51 which increased total open position to 89

On 19 Dec BHARTIARTL was trading at 2097.70. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 16.85, the open interest changed by 28 which increased total open position to 38

On 18 Dec BHARTIARTL was trading at 2092.00. The strike last trading price was 31, which was 1.5 higher than the previous day. The implied volatity was 17.78, the open interest changed by 6 which increased total open position to 9

On 17 Dec BHARTIARTL was trading at 2108.00. The strike last trading price was 29.5, which was -21.75 lower than the previous day. The implied volatity was 18.57, the open interest changed by 1 which increased total open position to 2

On 16 Dec BHARTIARTL was trading at 2102.00. The strike last trading price was 51.25, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec BHARTIARTL was trading at 2069.70. The strike last trading price was 51.25, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 51.25, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 51.25, which was -32 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 83.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD