BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
12 Mar 2026 04:11 PM IST
| BHARTIARTL 30-MAR-2026 2080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.24
Theta: -0.22
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1801.30 | 1.2 | -0.15 | 31.86 | 235 | -60 | 948 | |||||||||
| 11 Mar | 1807.00 | 1.35 | -0.5 | 30.63 | 627 | -7 | 1,009 | |||||||||
| 10 Mar | 1850.40 | 1.7 | -0.8 | 25.82 | 258 | -21 | 1,017 | |||||||||
| 9 Mar | 1866.70 | 2.6 | 0.05 | 26.13 | 562 | -96 | 1,037 | |||||||||
| 6 Mar | 1870.80 | 2.6 | -1.15 | 23.57 | 430 | 75 | 1,133 | |||||||||
| 5 Mar | 1907.00 | 3.75 | -0.55 | 21.4 | 837 | 161 | 1,059 | |||||||||
| 4 Mar | 1905.90 | 4.8 | 1.85 | 21.97 | 1,971 | 198 | 898 | |||||||||
| 2 Mar | 1873.20 | 2.8 | -0.4 | 22.06 | 636 | -7 | 692 | |||||||||
| 27 Feb | 1879.30 | 3.25 | -2.5 | 20.57 | 760 | 121 | 701 | |||||||||
| 26 Feb | 1929.60 | 5.75 | 0.05 | 17.82 | 796 | -23 | 579 | |||||||||
| 25 Feb | 1913.40 | 5.5 | -3.5 | 19.02 | 1,200 | 58 | 598 | |||||||||
| 24 Feb | 1941.00 | 8.85 | -7 | 18.51 | 1,555 | 372 | 539 | |||||||||
| 23 Feb | 1997.30 | 15.2 | 1 | 15.52 | 205 | 5 | 166 | |||||||||
| 20 Feb | 1977.40 | 14 | -2.85 | 16.47 | 271 | 49 | 161 | |||||||||
| 19 Feb | 1988.60 | 17.25 | -8.05 | 17.31 | 159 | 96 | 113 | |||||||||
| 18 Feb | 2021.80 | 25.3 | -3.7 | 15.11 | 13 | 2 | 18 | |||||||||
| 17 Feb | 2020.30 | 29 | -5.35 | 16.28 | 16 | 7 | 15 | |||||||||
| 16 Feb | 2029.40 | 34.35 | 5.85 | 16.74 | 5 | 2 | 8 | |||||||||
| 13 Feb | 2004.70 | 28.5 | -10.5 | 18.97 | 1 | 0 | 5 | |||||||||
| 12 Feb | 2014.50 | 39 | 18.55 | 19.38 | 4 | 1 | 4 | |||||||||
| 11 Feb | 2012.10 | 20.45 | -107.65 | - | 0 | 0 | 3 | |||||||||
| 10 Feb | 2011.30 | 20.45 | -107.65 | - | 0 | 0 | 3 | |||||||||
| 9 Feb | 2038.20 | 20.45 | -107.65 | - | 0 | 0 | 3 | |||||||||
| 6 Feb | 2038.40 | 20.45 | -107.65 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 1992.40 | 20.45 | -107.65 | - | 0 | 0 | 3 | |||||||||
| 4 Feb | 2025.80 | 20.45 | -107.65 | - | 0 | 0 | 3 | |||||||||
| 3 Feb | 1997.30 | 20.45 | -107.65 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 1965.40 | 20.45 | -107.65 | 16.73 | 3 | 1 | 1 | |||||||||
| 1 Feb | 1949.00 | 128.1 | 0 | 3.77 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1968.70 | 128.1 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1967.90 | 128.1 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1957.70 | 128.1 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1973.40 | 128.1 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 23 Jan | 1984.70 | 128.1 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2002.20 | 128.1 | 0 | 1.31 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1996.10 | 128.1 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1996.00 | 128.1 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2010.00 | 128.1 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2016.40 | 128.1 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2022.50 | 128.1 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2026.90 | 128.1 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2044.00 | 128.1 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2027.10 | 128.1 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 8 Jan | 2066.30 | 128.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2084.20 | 128.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2105.30 | 128.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2105.00 | 128.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2106.30 | 128.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2110.40 | 128.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2105.60 | 128.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 2080 expiring on 30MAR2026
Delta for 2080 CE is 0.03
Historical price for 2080 CE is as follows
On 12 Mar BHARTIARTL was trading at 1801.30. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was 31.86, the open interest changed by -60 which decreased total open position to 948
On 11 Mar BHARTIARTL was trading at 1807.00. The strike last trading price was 1.35, which was -0.5 lower than the previous day. The implied volatity was 30.63, the open interest changed by -7 which decreased total open position to 1009
On 10 Mar BHARTIARTL was trading at 1850.40. The strike last trading price was 1.7, which was -0.8 lower than the previous day. The implied volatity was 25.82, the open interest changed by -21 which decreased total open position to 1017
On 9 Mar BHARTIARTL was trading at 1866.70. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was 26.13, the open interest changed by -96 which decreased total open position to 1037
On 6 Mar BHARTIARTL was trading at 1870.80. The strike last trading price was 2.6, which was -1.15 lower than the previous day. The implied volatity was 23.57, the open interest changed by 75 which increased total open position to 1133
On 5 Mar BHARTIARTL was trading at 1907.00. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was 21.4, the open interest changed by 161 which increased total open position to 1059
On 4 Mar BHARTIARTL was trading at 1905.90. The strike last trading price was 4.8, which was 1.85 higher than the previous day. The implied volatity was 21.97, the open interest changed by 198 which increased total open position to 898
On 2 Mar BHARTIARTL was trading at 1873.20. The strike last trading price was 2.8, which was -0.4 lower than the previous day. The implied volatity was 22.06, the open interest changed by -7 which decreased total open position to 692
On 27 Feb BHARTIARTL was trading at 1879.30. The strike last trading price was 3.25, which was -2.5 lower than the previous day. The implied volatity was 20.57, the open interest changed by 121 which increased total open position to 701
On 26 Feb BHARTIARTL was trading at 1929.60. The strike last trading price was 5.75, which was 0.05 higher than the previous day. The implied volatity was 17.82, the open interest changed by -23 which decreased total open position to 579
On 25 Feb BHARTIARTL was trading at 1913.40. The strike last trading price was 5.5, which was -3.5 lower than the previous day. The implied volatity was 19.02, the open interest changed by 58 which increased total open position to 598
On 24 Feb BHARTIARTL was trading at 1941.00. The strike last trading price was 8.85, which was -7 lower than the previous day. The implied volatity was 18.51, the open interest changed by 372 which increased total open position to 539
On 23 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 15.2, which was 1 higher than the previous day. The implied volatity was 15.52, the open interest changed by 5 which increased total open position to 166
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 14, which was -2.85 lower than the previous day. The implied volatity was 16.47, the open interest changed by 49 which increased total open position to 161
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 17.25, which was -8.05 lower than the previous day. The implied volatity was 17.31, the open interest changed by 96 which increased total open position to 113
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 25.3, which was -3.7 lower than the previous day. The implied volatity was 15.11, the open interest changed by 2 which increased total open position to 18
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 29, which was -5.35 lower than the previous day. The implied volatity was 16.28, the open interest changed by 7 which increased total open position to 15
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was 34.35, which was 5.85 higher than the previous day. The implied volatity was 16.74, the open interest changed by 2 which increased total open position to 8
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 28.5, which was -10.5 lower than the previous day. The implied volatity was 18.97, the open interest changed by 0 which decreased total open position to 5
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was 39, which was 18.55 higher than the previous day. The implied volatity was 19.38, the open interest changed by 1 which increased total open position to 4
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 20.45, which was -107.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was 20.45, which was -107.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was 20.45, which was -107.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 20.45, which was -107.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 20.45, which was -107.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 20.45, which was -107.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 20.45, which was -107.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 20.45, which was -107.65 lower than the previous day. The implied volatity was 16.73, the open interest changed by 1 which increased total open position to 1
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1957.70. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1973.40. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1984.70. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 2002.20. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHARTIARTL was trading at 1996.10. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHARTIARTL was trading at 1996.00. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BHARTIARTL was trading at 2010.00. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 2016.40. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARTIARTL was trading at 2022.50. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARTIARTL was trading at 2026.90. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BHARTIARTL was trading at 2044.00. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BHARTIARTL was trading at 2027.10. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHARTIARTL was trading at 2066.30. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARTIARTL was trading at 2084.20. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARTIARTL was trading at 2105.30. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BHARTIARTL was trading at 2105.00. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 2106.30. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 2110.40. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 2105.60. The strike last trading price was 128.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30MAR2026 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.66
Theta: -0.28
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1801.30 | 270 | 109.35 | 44.22 | 2 | 0 | 83 |
| 11 Mar | 1807.00 | 160.65 | -64.35 | - | 0 | 0 | 83 |
| 10 Mar | 1850.40 | 160.65 | -64.35 | - | 0 | 0 | 83 |
| 9 Mar | 1866.70 | 160.65 | -64.35 | - | 0 | 0 | 83 |
| 6 Mar | 1870.80 | 160.65 | -64.35 | - | 0 | 0 | 83 |
| 5 Mar | 1907.00 | 160.65 | -64.35 | 11.16 | 49 | 0 | 34 |
| 4 Mar | 1905.90 | 225 | 67.7 | 62.55 | 1 | 0 | 35 |
| 2 Mar | 1873.20 | 157.3 | 24.3 | - | 0 | 0 | 0 |
| 27 Feb | 1879.30 | 157.3 | 24.3 | - | 0 | 0 | 35 |
| 26 Feb | 1929.60 | 157.3 | 24.3 | - | 0 | 0 | 35 |
| 25 Feb | 1913.40 | 157.3 | 24.3 | 22.46 | 10 | 3 | 35 |
| 24 Feb | 1941.00 | 133 | 44.65 | 23.17 | 7 | 3 | 30 |
| 23 Feb | 1997.30 | 89.7 | -11.5 | 20.82 | 33 | 21 | 26 |
| 20 Feb | 1977.40 | 101.2 | 4.2 | 19.66 | 3 | 1 | 3 |
| 19 Feb | 1988.60 | 97 | 25.65 | 18.96 | 2 | 1 | 3 |
| 18 Feb | 2021.80 | 71.35 | 0.35 | - | 0 | 0 | 2 |
| 17 Feb | 2020.30 | 71.35 | 0.35 | 19.03 | 1 | 0 | 1 |
| 16 Feb | 2029.40 | 71 | -6.5 | 20.6 | 1 | 0 | 0 |
| 13 Feb | 2004.70 | 77.5 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2014.50 | 77.5 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2012.10 | 77.5 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2011.30 | 77.5 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2038.20 | 77.5 | 0 | 0.04 | 0 | 0 | 0 |
| 6 Feb | 2038.40 | 77.5 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1992.40 | 77.5 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2025.80 | 77.5 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1997.30 | 77.5 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1965.40 | 77.5 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1949.00 | 77.5 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1968.70 | 77.5 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1967.90 | 77.5 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1957.70 | 77.5 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1973.40 | 77.5 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1984.70 | 77.5 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2002.20 | 77.5 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1996.10 | 77.5 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 1996.00 | 77.5 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2010.00 | 77.5 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2016.40 | 77.5 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2022.50 | 77.5 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 2026.90 | 77.5 | 0 | 0.3 | 0 | 0 | 0 |
| 12 Jan | 2044.00 | 77.5 | 0 | 0.2 | 0 | 0 | 0 |
| 9 Jan | 2027.10 | 77.5 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2066.30 | 77.5 | 0 | 0.9 | 0 | 0 | 0 |
| 7 Jan | 2084.20 | 77.5 | 0 | 1.47 | 0 | 0 | 0 |
| 6 Jan | 2105.30 | 77.5 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2105.00 | 77.5 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2106.30 | 77.5 | 0 | 2.03 | 0 | 0 | 0 |
| 1 Jan | 2110.40 | 77.5 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2105.60 | 77.5 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 2080 expiring on 30MAR2026
Delta for 2080 PE is -0.91
Historical price for 2080 PE is as follows
On 12 Mar BHARTIARTL was trading at 1801.30. The strike last trading price was 270, which was 109.35 higher than the previous day. The implied volatity was 44.22, the open interest changed by 0 which decreased total open position to 83
On 11 Mar BHARTIARTL was trading at 1807.00. The strike last trading price was 160.65, which was -64.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 10 Mar BHARTIARTL was trading at 1850.40. The strike last trading price was 160.65, which was -64.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 9 Mar BHARTIARTL was trading at 1866.70. The strike last trading price was 160.65, which was -64.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 6 Mar BHARTIARTL was trading at 1870.80. The strike last trading price was 160.65, which was -64.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 5 Mar BHARTIARTL was trading at 1907.00. The strike last trading price was 160.65, which was -64.35 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 34
On 4 Mar BHARTIARTL was trading at 1905.90. The strike last trading price was 225, which was 67.7 higher than the previous day. The implied volatity was 62.55, the open interest changed by 0 which decreased total open position to 35
On 2 Mar BHARTIARTL was trading at 1873.20. The strike last trading price was 157.3, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BHARTIARTL was trading at 1879.30. The strike last trading price was 157.3, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 26 Feb BHARTIARTL was trading at 1929.60. The strike last trading price was 157.3, which was 24.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 25 Feb BHARTIARTL was trading at 1913.40. The strike last trading price was 157.3, which was 24.3 higher than the previous day. The implied volatity was 22.46, the open interest changed by 3 which increased total open position to 35
On 24 Feb BHARTIARTL was trading at 1941.00. The strike last trading price was 133, which was 44.65 higher than the previous day. The implied volatity was 23.17, the open interest changed by 3 which increased total open position to 30
On 23 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 89.7, which was -11.5 lower than the previous day. The implied volatity was 20.82, the open interest changed by 21 which increased total open position to 26
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 101.2, which was 4.2 higher than the previous day. The implied volatity was 19.66, the open interest changed by 1 which increased total open position to 3
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 97, which was 25.65 higher than the previous day. The implied volatity was 18.96, the open interest changed by 1 which increased total open position to 3
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 71.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 71.35, which was 0.35 higher than the previous day. The implied volatity was 19.03, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was 71, which was -6.5 lower than the previous day. The implied volatity was 20.6, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1957.70. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1973.40. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1984.70. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 2002.20. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHARTIARTL was trading at 1996.10. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHARTIARTL was trading at 1996.00. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BHARTIARTL was trading at 2010.00. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 2016.40. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARTIARTL was trading at 2022.50. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARTIARTL was trading at 2026.90. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BHARTIARTL was trading at 2044.00. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BHARTIARTL was trading at 2027.10. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHARTIARTL was trading at 2066.30. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARTIARTL was trading at 2084.20. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARTIARTL was trading at 2105.30. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BHARTIARTL was trading at 2105.00. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 2106.30. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 2110.40. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 2105.60. The strike last trading price was 77.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
