BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
25 Feb 2026 02:21 PM IST
| BHARTIARTL 30-MAR-2026 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 2.27
Theta: -0.84
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1920.60 | 32.1 | -11.5 | 18.19 | 4,554 | 448 | 1,429 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 1941.00 | 44.3 | -25.9 | 18.27 | 5,797 | 874 | 994 | |||||||||
| 23 Feb | 1997.30 | 70.1 | 7.4 | 14.6 | 206 | 5 | 119 | |||||||||
| 20 Feb | 1977.40 | 63.2 | -7.9 | 16.42 | 281 | 93 | 115 | |||||||||
| 19 Feb | 1988.60 | 66.95 | -29.05 | 16.56 | 30 | 15 | 20 | |||||||||
| 18 Feb | 2021.80 | 96 | 1.6 | - | 0 | 0 | 5 | |||||||||
| 17 Feb | 2020.30 | 96 | 1.6 | 15.71 | 2 | 1 | 5 | |||||||||
| 16 Feb | 2029.40 | 94.4 | -3.6 | 9.35 | 2 | 1 | 3 | |||||||||
| 13 Feb | 2004.70 | 98 | 11.3 | - | 0 | 0 | 2 | |||||||||
| 12 Feb | 2014.50 | 98 | 11.3 | - | 0 | 0 | 2 | |||||||||
| 11 Feb | 2012.10 | 98 | 11.3 | 18.2 | 2 | 1 | 3 | |||||||||
| 10 Feb | 2011.30 | 86.7 | -118 | - | 0 | 0 | 2 | |||||||||
| 9 Feb | 2038.20 | 86.7 | -118 | - | 0 | 0 | 2 | |||||||||
| 6 Feb | 2038.40 | 86.7 | -118 | - | 0 | 0 | 2 | |||||||||
| 5 Feb | 1992.40 | 86.7 | -118 | - | 0 | 0 | 2 | |||||||||
| 4 Feb | 2025.80 | 86.7 | -118 | - | 0 | 0 | 2 | |||||||||
| 3 Feb | 1997.30 | 86.7 | -118 | 16.53 | 6 | 1 | 1 | |||||||||
| 2 Feb | 1965.40 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1949.00 | 204.7 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1968.70 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1967.90 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1957.70 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1973.40 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1984.70 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2002.20 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1996.10 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1996.00 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2010.00 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2016.40 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2022.50 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2026.90 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2044.00 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2027.10 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2066.30 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2084.20 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2105.30 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2105.00 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2106.30 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2110.40 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2105.60 | 204.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1960 expiring on 30MAR2026
Delta for 1960 CE is 0.43
Historical price for 1960 CE is as follows
On 25 Feb BHARTIARTL was trading at 1920.60. The strike last trading price was 32.1, which was -11.5 lower than the previous day. The implied volatity was 18.19, the open interest changed by 448 which increased total open position to 1429
On 24 Feb BHARTIARTL was trading at 1941.00. The strike last trading price was 44.3, which was -25.9 lower than the previous day. The implied volatity was 18.27, the open interest changed by 874 which increased total open position to 994
On 23 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 70.1, which was 7.4 higher than the previous day. The implied volatity was 14.6, the open interest changed by 5 which increased total open position to 119
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 63.2, which was -7.9 lower than the previous day. The implied volatity was 16.42, the open interest changed by 93 which increased total open position to 115
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 66.95, which was -29.05 lower than the previous day. The implied volatity was 16.56, the open interest changed by 15 which increased total open position to 20
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 96, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 96, which was 1.6 higher than the previous day. The implied volatity was 15.71, the open interest changed by 1 which increased total open position to 5
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was 94.4, which was -3.6 lower than the previous day. The implied volatity was 9.35, the open interest changed by 1 which increased total open position to 3
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 98, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was 98, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 98, which was 11.3 higher than the previous day. The implied volatity was 18.2, the open interest changed by 1 which increased total open position to 3
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was 86.7, which was -118 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was 86.7, which was -118 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 86.7, which was -118 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 86.7, which was -118 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 86.7, which was -118 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 86.7, which was -118 lower than the previous day. The implied volatity was 16.53, the open interest changed by 1 which increased total open position to 1
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1957.70. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BHARTIARTL was trading at 1973.40. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BHARTIARTL was trading at 1984.70. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BHARTIARTL was trading at 2002.20. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BHARTIARTL was trading at 1996.10. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BHARTIARTL was trading at 1996.00. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BHARTIARTL was trading at 2010.00. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BHARTIARTL was trading at 2016.40. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BHARTIARTL was trading at 2022.50. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BHARTIARTL was trading at 2026.90. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BHARTIARTL was trading at 2044.00. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BHARTIARTL was trading at 2027.10. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BHARTIARTL was trading at 2066.30. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BHARTIARTL was trading at 2084.20. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARTIARTL was trading at 2105.30. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BHARTIARTL was trading at 2105.00. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 2106.30. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 2110.40. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 2105.60. The strike last trading price was 204.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 30MAR2026 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 2.28
Theta: -0.42
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1920.60 | 60.7 | 11.7 | 21.17 | 2,226 | 158 | 771 |
| 24 Feb | 1941.00 | 48.05 | 23.6 | 20.77 | 3,344 | 326 | 610 |
| 23 Feb | 1997.30 | 24.9 | -7.9 | 19.6 | 223 | 1 | 284 |
| 20 Feb | 1977.40 | 32.35 | 0 | 19.46 | 380 | 74 | 283 |
| 19 Feb | 1988.60 | 33.8 | 15.1 | 20.48 | 202 | 47 | 198 |
| 18 Feb | 2021.80 | 18.95 | -1.85 | 19.06 | 32 | 10 | 151 |
| 17 Feb | 2020.30 | 20.9 | 1 | 19.8 | 85 | 55 | 140 |
| 16 Feb | 2029.40 | 19.4 | -8.5 | 19.88 | 53 | 13 | 85 |
| 13 Feb | 2004.70 | 28.5 | 5.6 | 18.95 | 27 | 4 | 72 |
| 12 Feb | 2014.50 | 22.9 | -0.55 | 19.28 | 4 | 0 | 67 |
| 11 Feb | 2012.10 | 23.45 | -0.85 | 18.76 | 34 | 7 | 67 |
| 10 Feb | 2011.30 | 24.35 | 5.65 | 19.08 | 11 | 7 | 60 |
| 9 Feb | 2038.20 | 19 | -5 | 19.47 | 69 | 16 | 52 |
| 6 Feb | 2038.40 | 24 | -14 | 19.66 | 29 | 10 | 37 |
| 5 Feb | 1992.40 | 38 | 10.15 | 21.35 | 7 | 6 | 26 |
| 4 Feb | 2025.80 | 28.7 | -16.3 | 21.24 | 17 | 14 | 20 |
| 3 Feb | 1997.30 | 45 | 3 | - | 0 | 0 | 6 |
| 2 Feb | 1965.40 | 45 | 3 | - | 0 | 0 | 6 |
| 1 Feb | 1949.00 | 45 | 3 | 15.49 | 1 | 0 | 5 |
| 30 Jan | 1968.70 | 42 | 11 | - | 0 | 0 | 5 |
| 29 Jan | 1967.90 | 42 | 11 | - | 0 | 0 | 0 |
| 28 Jan | 1957.70 | 42 | 11 | - | 0 | 0 | 5 |
| 27 Jan | 1973.40 | 42 | 11 | 20.39 | 1 | 0 | 4 |
| 23 Jan | 1984.70 | 31 | 11 | - | 0 | 0 | 4 |
| 22 Jan | 2002.20 | 31 | 11 | - | 0 | 0 | 4 |
| 21 Jan | 1996.10 | 31 | 11 | - | 0 | 0 | 4 |
| 20 Jan | 1996.00 | 31 | 11 | - | 0 | 0 | 4 |
| 19 Jan | 2010.00 | 31 | 11 | - | 0 | 0 | 4 |
| 16 Jan | 2016.40 | 31 | 11 | - | 0 | 0 | 4 |
| 14 Jan | 2022.50 | 31 | 11 | 19.76 | 1 | 0 | 3 |
| 13 Jan | 2026.90 | 20 | 2.5 | - | 0 | 0 | 0 |
| 12 Jan | 2044.00 | 20 | 2.5 | - | 0 | 0 | 3 |
| 9 Jan | 2027.10 | 20 | 2.5 | 16.44 | 1 | 0 | 2 |
| 8 Jan | 2066.30 | 17.5 | -18.4 | - | 0 | 0 | 2 |
| 7 Jan | 2084.20 | 17.5 | -18.4 | 19.2 | 2 | 0 | 0 |
| 6 Jan | 2105.30 | 35.9 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 2105.00 | 35.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2106.30 | 35.9 | 0 | 5.09 | 0 | 0 | 0 |
| 1 Jan | 2110.40 | 35.9 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2105.60 | 35.9 | 0 | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1960 expiring on 30MAR2026
Delta for 1960 PE is -0.56
Historical price for 1960 PE is as follows
On 25 Feb BHARTIARTL was trading at 1920.60. The strike last trading price was 60.7, which was 11.7 higher than the previous day. The implied volatity was 21.17, the open interest changed by 158 which increased total open position to 771
On 24 Feb BHARTIARTL was trading at 1941.00. The strike last trading price was 48.05, which was 23.6 higher than the previous day. The implied volatity was 20.77, the open interest changed by 326 which increased total open position to 610
On 23 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 24.9, which was -7.9 lower than the previous day. The implied volatity was 19.6, the open interest changed by 1 which increased total open position to 284
On 20 Feb BHARTIARTL was trading at 1977.40. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 19.46, the open interest changed by 74 which increased total open position to 283
On 19 Feb BHARTIARTL was trading at 1988.60. The strike last trading price was 33.8, which was 15.1 higher than the previous day. The implied volatity was 20.48, the open interest changed by 47 which increased total open position to 198
On 18 Feb BHARTIARTL was trading at 2021.80. The strike last trading price was 18.95, which was -1.85 lower than the previous day. The implied volatity was 19.06, the open interest changed by 10 which increased total open position to 151
On 17 Feb BHARTIARTL was trading at 2020.30. The strike last trading price was 20.9, which was 1 higher than the previous day. The implied volatity was 19.8, the open interest changed by 55 which increased total open position to 140
On 16 Feb BHARTIARTL was trading at 2029.40. The strike last trading price was 19.4, which was -8.5 lower than the previous day. The implied volatity was 19.88, the open interest changed by 13 which increased total open position to 85
On 13 Feb BHARTIARTL was trading at 2004.70. The strike last trading price was 28.5, which was 5.6 higher than the previous day. The implied volatity was 18.95, the open interest changed by 4 which increased total open position to 72
On 12 Feb BHARTIARTL was trading at 2014.50. The strike last trading price was 22.9, which was -0.55 lower than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 67
On 11 Feb BHARTIARTL was trading at 2012.10. The strike last trading price was 23.45, which was -0.85 lower than the previous day. The implied volatity was 18.76, the open interest changed by 7 which increased total open position to 67
On 10 Feb BHARTIARTL was trading at 2011.30. The strike last trading price was 24.35, which was 5.65 higher than the previous day. The implied volatity was 19.08, the open interest changed by 7 which increased total open position to 60
On 9 Feb BHARTIARTL was trading at 2038.20. The strike last trading price was 19, which was -5 lower than the previous day. The implied volatity was 19.47, the open interest changed by 16 which increased total open position to 52
On 6 Feb BHARTIARTL was trading at 2038.40. The strike last trading price was 24, which was -14 lower than the previous day. The implied volatity was 19.66, the open interest changed by 10 which increased total open position to 37
On 5 Feb BHARTIARTL was trading at 1992.40. The strike last trading price was 38, which was 10.15 higher than the previous day. The implied volatity was 21.35, the open interest changed by 6 which increased total open position to 26
On 4 Feb BHARTIARTL was trading at 2025.80. The strike last trading price was 28.7, which was -16.3 lower than the previous day. The implied volatity was 21.24, the open interest changed by 14 which increased total open position to 20
On 3 Feb BHARTIARTL was trading at 1997.30. The strike last trading price was 45, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb BHARTIARTL was trading at 1965.40. The strike last trading price was 45, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb BHARTIARTL was trading at 1949.00. The strike last trading price was 45, which was 3 higher than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 5
On 30 Jan BHARTIARTL was trading at 1968.70. The strike last trading price was 42, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 Jan BHARTIARTL was trading at 1967.90. The strike last trading price was 42, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BHARTIARTL was trading at 1957.70. The strike last trading price was 42, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 Jan BHARTIARTL was trading at 1973.40. The strike last trading price was 42, which was 11 higher than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 4
On 23 Jan BHARTIARTL was trading at 1984.70. The strike last trading price was 31, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Jan BHARTIARTL was trading at 2002.20. The strike last trading price was 31, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Jan BHARTIARTL was trading at 1996.10. The strike last trading price was 31, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Jan BHARTIARTL was trading at 1996.00. The strike last trading price was 31, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Jan BHARTIARTL was trading at 2010.00. The strike last trading price was 31, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jan BHARTIARTL was trading at 2016.40. The strike last trading price was 31, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Jan BHARTIARTL was trading at 2022.50. The strike last trading price was 31, which was 11 higher than the previous day. The implied volatity was 19.76, the open interest changed by 0 which decreased total open position to 3
On 13 Jan BHARTIARTL was trading at 2026.90. The strike last trading price was 20, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BHARTIARTL was trading at 2044.00. The strike last trading price was 20, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan BHARTIARTL was trading at 2027.10. The strike last trading price was 20, which was 2.5 higher than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 2
On 8 Jan BHARTIARTL was trading at 2066.30. The strike last trading price was 17.5, which was -18.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan BHARTIARTL was trading at 2084.20. The strike last trading price was 17.5, which was -18.4 lower than the previous day. The implied volatity was 19.2, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BHARTIARTL was trading at 2105.30. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BHARTIARTL was trading at 2105.00. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BHARTIARTL was trading at 2106.30. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BHARTIARTL was trading at 2110.40. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BHARTIARTL was trading at 2105.60. The strike last trading price was 35.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
